SPDR S&P/ASX Small Ordinaries (SSO)

Sydney
12,62
+0,05(+0,40%)
  • Volume:
    1.990
  • Denaro/Lettera:
    12,60/12,62
  • Min-Max gg:
    12,60 - 12,63

Storico SSO

Time Frame:
Giornaliero
27.02.2023 - 27.03.2023
12,6212,6012,6312,601,99K+0.40%
12,5712,5712,5712,491,57K-0.87%
12,6812,6912,6912,680,10K-0.08%
12,6912,6712,6912,670,02K+0.40%
12,6412,6512,6512,642,71K+0.08%
12,6312,7212,7212,630,09K-0.63%
12,7112,6812,7112,6415,03K+0.71%
12,6212,8612,8612,585,89K-1.64%
12,8312,8012,8312,804,14K+0.79%
12,7312,9512,9512,730,16K-1.47%
12,9213,0613,0612,920,02K-1.30%
13,0913,2613,2613,090,41K-1.95%
13,3513,3313,3513,330,00K+0.83%
13,2413,2213,2613,200,83K-0.97%
13,3713,4113,4113,313,12K+0.07%
13,3613,2713,3713,2710,71K+0.83%
13,2513,2713,2713,230,00K+0.08%
13,2413,2513,2513,240,00K+0.61%
13,1613,2513,2513,160,00K-0.38%
13,2113,1413,2113,140,04K+1.23%
13,0513,2513,2513,050,42K-1.73%
Massimo: 13,41Minimo: 12,49Differenza: 0,92Media: 12,95Var. %: -4,97