0 |
0% |
12,7 |
17,1 |
0 |
34,00 |
0 |
0% |
0 |
2,1 |
0 |
VSDA Call 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|34.00C
Delta0,8713
Vol. Impl.0,6676
Denaro12,7
Gamma0,0104
Teoretico17,1
Lettera17,1
Theta-0,019
Valore Intrinseco15,36
Volume0
Vega0,0635
Valore Tempo-15,36
Open Interest0
Rho0,0976
Delta / Theta-45,9754
VSDA Put 34,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-15,36
Volume0
Vega0
Valore Tempo15,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
11,7 |
16 |
0 |
35,00 |
0 |
0% |
0 |
2,1 |
0 |
VSDA Call 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|35.00C
Delta0,869
Vol. Impl.0,6131
Denaro11,7
Gamma0,0115
Teoretico16
Lettera16
Theta-0,018
Valore Intrinseco14,36
Volume0
Vega0,0643
Valore Tempo-14,36
Open Interest0
Rho0,1013
Delta / Theta-48,1852
VSDA Put 35,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|35.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-14,36
Volume0
Vega0
Valore Tempo14,36
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,8 |
15,2 |
0 |
36,00 |
0 |
0% |
0 |
2,15 |
0 |
VSDA Call 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|36.00C
Delta0,8546
Vol. Impl.0,605
Denaro10,8
Gamma0,0125
Teoretico15,2
Lettera15,2
Theta-0,0189
Valore Intrinseco13,36
Volume0
Vega0,069
Valore Tempo-13,36
Open Interest0
Rho0,1017
Delta / Theta-45,2525
VSDA Put 36,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|36.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-13,36
Volume0
Vega0
Valore Tempo13,36
Open Interest0
Rho0
Delta / Theta0
|
|
49,36 |
Prezzo @ 07.03.2024 21:08 GMT |
0 |
0% |
0 |
2,9 |
0 |
50,00 |
0 |
0% |
0 |
4 |
0 |
VSDA Call 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|50.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-0,64
Volume0
Vega0
Valore Tempo0,64
Open Interest0
Rho0
Delta / Theta0
VSDA Put 50,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|50.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4
Theta0
Valore Intrinseco0,64
Volume0
Vega0
Valore Tempo-0,64
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
51,00 |
0 |
0% |
0,25 |
4,9 |
0 |
VSDA Call 51,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|51.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-1,64
Volume0
Vega0
Valore Tempo1,64
Open Interest0
Rho0
Delta / Theta0
VSDA Put 51,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|51.00P
Delta-0,6745
Vol. Impl.0,1407
Denaro0,25
Gamma0,8901
Teoretico2,58
Lettera4,9
Theta-0,0026
Valore Intrinseco1,64
Volume0
Vega0,1005
Valore Tempo-1,64
Open Interest0
Rho-0,0639
Delta / Theta263,9061
|
0 |
0% |
0 |
2,35 |
0 |
52,00 |
0 |
0% |
0,95 |
5,7 |
0 |
VSDA Call 52,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|52.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,35
Theta0
Valore Intrinseco-2,64
Volume0
Vega0
Valore Tempo2,64
Open Interest0
Rho0
Delta / Theta0
VSDA Put 52,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloVSDA|20240719|52.00P
Delta-0,8076
Vol. Impl.0,1395
Denaro0,95
Gamma0,0682
Teoretico3,33
Lettera5,7
Theta-0,0016
Valore Intrinseco2,64
Volume0
Vega0,0708
Valore Tempo-2,64
Open Interest0
Rho-0,0485
Delta / Theta492,4329
|