Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
10.05.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,17% |
09.05.2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | 0,28% |
08.05.2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,63% |
07.05.2024 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | -0,27% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,78% |
01.05.2024 | 19.999,000 | 19.999,000 | 19.999,000 | 19.999,000 | 0,10% |
30.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 1,26% |
26.04.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,02% |
25.04.2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | 0,08% |
24.04.2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | 0,26% |
23.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,12% |
22.04.2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,11% |
19.04.2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | -1,93% |
10.05.2024 | 20.002,000 | 20.002,000 | 20.002,000 | 20.002,000 | 0,17% |
09.05.2024 | 19.969,000 | 19.969,000 | 19.969,000 | 19.969,000 | 0,28% |
08.05.2024 | 19.914,000 | 19.914,000 | 19.914,000 | 19.914,000 | 0,63% |
07.05.2024 | 19.790,000 | 19.790,000 | 19.790,000 | 19.790,000 | -0,27% |
02.05.2024 | 19.844,000 | 19.844,000 | 19.844,000 | 19.844,000 | -0,78% |
01.05.2024 | 19.999,000 | 19.999,000 | 19.999,000 | 19.999,000 | 0,10% |
30.04.2024 | 19.980,000 | 19.980,000 | 19.980,000 | 19.980,000 | 1,26% |
26.04.2024 | 19.731,000 | 19.731,000 | 19.731,000 | 19.731,000 | 0,02% |
25.04.2024 | 19.727,000 | 19.727,000 | 19.727,000 | 19.727,000 | 0,08% |
24.04.2024 | 19.712,000 | 19.712,000 | 19.712,000 | 19.712,000 | 0,26% |
23.04.2024 | 19.661,000 | 19.661,000 | 19.661,000 | 19.661,000 | 0,12% |
22.04.2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,11% |
19.04.2024 | 19.616,000 | 19.616,000 | 19.616,000 | 19.616,000 | -0,05% |
18.04.2024 | 19.625,000 | 19.625,000 | 19.625,000 | 19.625,000 | 0,22% |
17.04.2024 | 19.582,000 | 19.582,000 | 19.582,000 | 19.582,000 | -0,10% |
16.04.2024 | 19.601,000 | 19.601,000 | 19.601,000 | 19.601,000 | 0,05% |
15.04.2024 | 19.591,000 | 19.591,000 | 19.591,000 | 19.591,000 | 0,32% |
Massimo: 20.002,000 | Minimo: 19.582,000 | Differenza: 420,000 | Media: 19.785,433 | Var. %: 2,427 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno