Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
8,470 | 8,620 | 8,390 | -0,47% | 3,18M | aa.aa | ||
123,600 | 129,500 | 123,200 | -1,20% | 171,65K | aa.aa | ||
28,600 | 29,160 | 27,700 | -0,42% | 736,27K | aa.aa | ||
13,890 | 13,980 | 13,140 | +6,44% | 4,07M | aa.aa | ||
17,940 | 18,410 | 17,870 | -0,88% | 1,64M | aa.aa | ||
327,25 | 340,75 | 324,75 | -2,89% | 87,94K | aa.aa | ||
106,800 | 109,000 | 105,800 | -0,19% | 105,13K | aa.aa | ||
23,000 | 23,200 | 22,920 | +0,44% | 721,95K | aa.aa | ||
45,000 | 47,440 | 44,180 | 0,00% | 1,71M | aa.aa | ||
55,000 | 55,250 | 49,500 | +8,91% | 596,79K | aa.aa | ||
17,280 | 17,750 | 17,090 | -0,06% | 614,97K | aa.aa | ||
455,500 | 485,000 | 449,750 | +1,28% | 341,83K | aa.aa | ||
17,160 | 17,370 | 17,080 | -0,41% | 564,82K | aa.aa | ||
35,140 | 36,420 | 35,000 | -2,66% | 515,74K | aa.aa | ||
15.000,000 | 15.472,500 | 14.617,500 | +0,23% | 2,9K | aa.aa | ||
138,100 | 139,300 | 137,300 | 0,00% | 93,56K | aa.aa | ||
58,050 | 61,450 | 57,650 | -4,05% | 321,33K | aa.aa | ||
27,240 | 30,240 | 27,100 | -76,72% | 1,71M | aa.aa | ||
12,26 | 12,38 | 11,98 | +1,57% | 3,76M | aa.aa | ||
47,400 | 49,100 | 45,700 | -3,27% | 959,79K | aa.aa | ||
8.255,00 | 8.265,00 | 8.035,00 | +1,79% | 6,49K | aa.aa | ||
9,000 | 9,260 | 9,000 | -1,75% | 2,32M | aa.aa | ||
54,95 | 55,75 | 52,80 | +0,46% | 2,26M | aa.aa | ||
3,81 | 3,93 | 3,61 | +1,87% | 37,18M | aa.aa | ||
25,20 | 25,70 | 25,04 | -1,79% | 1,2M | aa.aa | ||
15,78 | 15,93 | 15,75 | -0,13% | 691,25K | aa.aa | ||
14,27 | 14,63 | 14,23 | -0,97% | 964,24K | aa.aa | ||
12,55 | 12,79 | 12,18 | +1,37% | 3,59M | aa.aa | ||
19,72 | 19,72 | 18,77 | +2,28% | 2,31M | aa.aa | ||
136,90 | 139,80 | 135,50 | -0,80% | 406,54K | aa.aa |