Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 166,100 | 169,100 | 160,900 | -11,800 | -6,63% | 841,39K | 16:17:40 | ||
Altinyag | 7,690 | 7,780 | 7,450 | +0,240 | +3,22% | 3,92M | 16:17:01 | ||
Anatolia Tanı ve Biyoteknoloji | 13,54 | 13,62 | 13,30 | +0,26 | +1,96% | 1,75M | 16:17:37 | ||
Bayrak | 72,85 | 72,95 | 67,10 | +5,00 | +7,37% | 4,15M | 16:17:42 | ||
Berkosan | 43,780 | 44,500 | 42,860 | +0,460 | +1,06% | 568,81K | 16:17:40 | ||
Bosch Fren | 1.010,00 | 1.055,00 | 1.007,00 | +4,00 | +0,40% | 131,66K | 16:17:40 | ||
Burcelik | 301,750 | 313,500 | 284,000 | +11,750 | +4,05% | 732,44K | 16:17:37 | ||
Burcelik Vana | 168,800 | 177,000 | 166,000 | +1,100 | +0,66% | 506,77K | 16:17:23 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19,38 | 20,04 | 19,05 | -0,02 | -0,10% | 1,49M | 16:17:41 | ||
Dogusan Boru | 21,040 | 21,380 | 20,880 | +0,160 | +0,77% | 889,68K | 16:16:59 | ||
EMEK Elektirik | 15,450 | 16,060 | 15,080 | +0,110 | +0,72% | 6,58M | 16:17:16 | ||
Ensari Deri Gida Sanayi ve Ticaret | 26,94 | 28,24 | 26,82 | -0,74 | -2,67% | 1,73M | 16:17:10 | ||
ERSU | 42,040 | 44,820 | 41,000 | -2,960 | -6,58% | 1,84M | 16:17:37 | ||
Fade Gida | 18,59 | 18,74 | 18,18 | +0,38 | +2,09% | 1,38M | 16:17:24 | ||
Federal Mogul | 354,75 | 366,75 | 343,00 | +12,00 | +3,50% | 296,27K | 16:17:21 | ||
Formet Celik Kapi | 2,85 | 2,89 | 2,80 | +0,01 | +0,35% | 21,83M | 16:17:20 | ||
Frigo Pak | 7,980 | 8,030 | 7,810 | +0,120 | +1,53% | 1,46M | 16:17:28 | ||
Gediz Ambalaj | 29,44 | 30,00 | 28,12 | +0,74 | +2,58% | 1,81M | 16:17:39 | ||
Hidropar Hareket Kontrol | 22,22 | 23,20 | 22,14 | +0,12 | +0,54% | 1,40M | 16:17:40 | ||
Iz Yatirim Holding | 58,200 | 59,900 | 57,500 | +0,400 | +0,69% | 352,22K | 16:16:46 | ||
Izmir Firca | 23,66 | 24,12 | 22,72 | +0,66 | +2,87% | 5,10M | 16:17:42 | ||
Luks Kadife | 131,500 | 149,900 | 129,600 | -8,900 | -6,34% | 910,86K | 16:17:19 | ||
Makim Makina Teknolojileri Sanayi | 26,02 | 27,06 | 25,84 | -0,28 | -1,06% | 682,06K | 16:17:32 | ||
Merko Gida | 14,840 | 15,040 | 14,220 | +0,260 | +1,78% | 1,99M | 16:17:41 | ||
MTE | 7,030 | 7,100 | 6,820 | +0,200 | +2,93% | 5,21M | 16:17:05 | ||
Nigbas Nigde Beton San ve Tic | 21,120 | 21,560 | 20,400 | +0,620 | +3,02% | 882,31K | 16:16:23 | ||
Oncosem Onkolojik Sistemler Sanayi | 174,40 | 180,00 | 172,70 | -1,90 | -1,08% | 427,16K | 16:16:49 | ||
Orcay Ortakoy Cay Sanayi Ticaret AS | 11,53 | 11,66 | 11,41 | -0,09 | -0,77% | 2,90M | 16:17:40 | ||
Oylum Sinai Yatirimlar | 11,150 | 11,380 | 10,830 | +0,120 | +1,09% | 3,51M | 16:17:30 | ||
Ozerden Plastik | 57,700 | 61,650 | 56,700 | -3,500 | -5,72% | 767,83K | 16:17:39 | ||
Park Elektrik | 24,600 | 25,040 | 24,500 | +0,300 | +1,23% | 1,38M | 16:17:35 | ||
Politeknik Metal | 18.320,00 | 18.900,00 | 18.155,00 | -180,00 | -0,97% | 1,62K | 16:17:40 | ||
Prizma Pres | 44,980 | 45,320 | 43,660 | +0,680 | +1,53% | 832,31K | 16:17:27 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35,76 | 36,20 | 35,08 | +0,30 | +0,85% | 686,80K | 16:16:46 | ||
Rodrigo | 118,500 | 123,600 | 100,300 | +6,100 | +5,43% | 360,11K | 16:17:37 | ||
RTA | 12,73 | 12,76 | 12,28 | +0,36 | +2,91% | 2,73M | 16:17:23 | ||
Safkar Ege Sogutmacilik | 41,08 | 42,40 | 39,36 | +1,74 | +4,42% | 1,46M | 16:17:37 | ||
Sanifoam | 60,450 | 61,900 | 59,550 | +0,400 | +0,67% | 346,64K | 16:17:25 | ||
Saray | 52,000 | 54,850 | 51,850 | +0,150 | +0,29% | 645,12K | 16:16:44 | ||
Say Yenilenebilir Enerji Ekipmanları | 83,100 | 85,500 | 77,900 | +4,450 | +5,66% | 2,65M | 16:17:28 | ||
Selcuk Gida | 57,000 | 59,400 | 55,900 | -3,000 | -5,00% | 608,03K | 16:17:27 | ||
Seyitler Kimya | 10,220 | 10,360 | 9,630 | +0,650 | +6,79% | 17,01M | 16:17:22 | ||
Temapol | 99,00 | 99,70 | 97,50 | +1,00 | +1,02% | 269,43K | 16:17:36 | ||
Tetamat Gida Yatirimlari AS | 11.220,000 | 11.650,000 | 11.100,000 | -280,000 | -2,43% | 1,59K | 16:15:45 | ||
Vanet | 21,520 | 21,980 | 21,200 | -0,280 | -1,28% | 1,07M | 16:17:40 | ||
Yaprak Sut | 461,000 | 461,000 | 420,250 | +29,750 | +6,90% | 274,89K | 16:17:26 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno