| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 5,4542 | 5,4388 | 5,4608 | 5,4300 | -0.20% | ||
| 5,4652 | 5,3023 | 5,5136 | 5,2913 | +2.94% | ||
| 5,3089 | 5,2384 | 5,3705 | 5,1878 | +0.80% | ||
| 5,2670 | 5,1768 | 5,2736 | 5,1261 | +2.09% | ||
| 5,1591 | 5,0402 | 5,1723 | 5,0336 | +2.40% | ||
| 5,0380 | 4,9588 | 5,0468 | 4,9081 | +1.96% | ||
| 4,9411 | 5,0755 | 5,1239 | 4,8993 | -2.82% | ||
| 5,0843 | 5,1481 | 5,1481 | 5,0645 | -1.24% | ||
| 5,1481 | 5,1834 | 5,2076 | 5,1371 | +0.30% | ||
| 5,1327 | 5,0600 | 5,1459 | 5,0094 | +2.15% | ||
| 5,0248 | 5,0799 | 5,1063 | 5,0028 | -0.91% | ||
| 5,0711 | 5,1129 | 5,1525 | 5,0600 | -0.90% | ||
| 5,1173 | 5,1635 | 5,1768 | 5,0689 | -1.19% | ||
| 5,1790 | 5,2648 | 5,3221 | 5,1613 | -1.63% | ||
| 5,2648 | 5,3199 | 5,3595 | 5,2472 | -0.75% | ||
| 5,3045 | 5,2295 | 5,3329 | 5,2095 | +0.53% | ||
| 5,2765 | 5,3244 | 5,3508 | 5,2456 | -1.07% | ||
| 5,3338 | 5,3762 | 5,4114 | 5,2679 | -1.83% | ||
| 5,4331 | 5,2665 | 5,4881 | 5,2620 | +3.77% | ||
| 5,2356 | 5,2425 | 5,3458 | 5,1828 | -0.96% | ||
| 5,2861 | 5,2264 | 5,3045 | 5,2035 | +0.57% |