| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 422,02 | 421,31 | 423,34 | 421,31 | +0.17% | ||
| 421,31 | 428,11 | 430,64 | 421,31 | -1.59% | ||
| 428,11 | 429,17 | 433,64 | 427,14 | -0.25% | ||
| 429,17 | 434,48 | 435,39 | 429,17 | -1.22% | ||
| 434,48 | 436,17 | 440,03 | 430,29 | -0.39% | ||
| 436,17 | 438,36 | 442,01 | 434,91 | -0.50% | ||
| 438,36 | 445,86 | 447,08 | 438,36 | -1.68% | ||
| 445,86 | 451,34 | 452,36 | 444,65 | -1.21% | ||
| 451,34 | 461,80 | 461,80 | 450,23 | -2.26% | ||
| 461,80 | 462,71 | 465,35 | 457,13 | -0.20% | ||
| 462,71 | 466,46 | 469,41 | 460,78 | -0.80% | ||
| 466,46 | 464,22 | 467,26 | 458,94 | +0.48% | ||
| 464,22 | 456,62 | 464,74 | 453,07 | +1.66% | ||
| 456,62 | 447,54 | 457,58 | 445,41 | +2.03% | ||
| 447,54 | 440,84 | 448,96 | 438,00 | +1.52% | ||
| 440,84 | 443,13 | 445,15 | 440,28 | -0.61% | ||
| 443,53 | 445,98 | 446,59 | 440,29 | -0.64% | ||
| 446,39 | 446,15 | 447,06 | 443,58 | -0.03% | ||
| 446,51 | 446,76 | 449,09 | 443,61 | -0.18% | ||
| 447,33 | 444,47 | 447,33 | 441,13 | +0.57% | ||
| 444,80 | 443,99 | 448,45 | 440,44 | +0.18% |