| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 551,3676 | 556,2812 | 562,0385 | 550,6938 | -0.85% | ||
| 556,0668 | 578,0011 | 580,4662 | 552,8575 | -3.80% | ||
| 578,0060 | 586,9301 | 593,1749 | 577,4533 | -1.12% | ||
| 584,5522 | 580,9592 | 591,4220 | 573,0710 | +0.62% | ||
| 580,9641 | 595,9413 | 602,1313 | 580,4114 | -2.51% | ||
| 595,9463 | 615,5248 | 623,9060 | 590,7373 | -3.18% | ||
| 615,5300 | 600,5427 | 616,1821 | 591,8602 | +2.49% | ||
| 600,5478 | 592,1889 | 604,7059 | 587,6149 | +2.20% | ||
| 587,6198 | 586,5193 | 596,2152 | 578,7954 | +0.41% | ||
| 585,2095 | 601,4192 | 606,3493 | 582,7395 | -2.70% | ||
| 601,4243 | 604,7607 | 606,7327 | 576,8508 | -0.55% | ||
| 604,7658 | 601,8026 | 605,0620 | 594,0788 | +0.49% | ||
| 601,8077 | 590,0799 | 609,8004 | 587,2314 | +1.99% | ||
| 590,0849 | 568,6065 | 592,1889 | 567,0727 | +3.78% | ||
| 568,6113 | 597,1738 | 597,1738 | 566,9358 | -4.78% | ||
| 597,1789 | 602,7339 | 605,0894 | 588,7926 | -0.92% | ||
| 602,7390 | 605,1168 | 614,9770 | 599,7210 | -0.39% | ||
| 605,1219 | 593,3393 | 606,0480 | 583,7255 | +1.77% | ||
| 594,6152 | 586,5302 | 598,4173 | 584,4322 | +1.15% | ||
| 587,8609 | 580,0444 | 596,5877 | 578,4668 | +1.18% | ||
| 581,0299 | 592,0793 | 594,3801 | 579,4802 | -2.00% | ||
| 592,9061 | 611,8272 | 612,7037 | 590,2388 | -3.18% |