HS China A Low Size Select (HSCASSI)

Hong Kong

Valuta in CNY

3.374,34

+69,61(+2,11%)

Chiuso14/03

Min-Max gg

3.307,43

3.375,39

52 settimane

2.450,62

3.542,95

HS China A Low Size Select Componenti

Componenti HS China A Low Size Select: azioni HS China A Low Size Select in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni HS China A Low Size Select per sapere l'andamento di ogni singolo titolo.

						Rialzo
China Shenhua Energy SH	37,17	37,50	37,03	-0,13%	43,89M	aa.aa	14/03
Bank of China A	5,36	5,38	5,32	+0,56%	190,66M	aa.aa	14/03
China Petrol A	5,80	5,81	5,71	+1,22%	199,75M	aa.aa	14/03
Beijing Capital	3,10	3,11	3,07	+0,98%	109,74M	aa.aa	14/03
Shanghai International Airport	32,47	32,48	32,01	+1,41%	12,6M	aa.aa	14/03
Baoshan Iron & Steel	7,45	7,60	7,40	-1,32%	81,82M	aa.aa	14/03
CITIC Securities	28,07	28,46	27,14	+3,58%	261,21M	aa.aa	14/03
Sany Heavy Industry	20,49	20,58	20,04	+2,25%	121,07M	aa.aa	14/03
China Merchants Bank	45,16	45,47	43,94	+3,01%	91,13M	aa.aa	14/03
Beijing Gehua CATV Network	7,86	7,95	7,75	-1,01%	26,84M	aa.aa	14/03
China United Network Comm	6,20	6,25	6,10	+1,14%	330,1M	aa.aa	14/03
Hisense Electric	22,70	22,86	22,45	+0,80%	10,97M	aa.aa	14/03
CSSC Steel Structure Eng	13,45	13,67	13,20	+0,37%	45,26M	aa.aa	14/03
Nanjing Gaoke	7,41	7,41	7,27	+2,07%	19,11M	aa.aa	14/03
Poly Real Estate Group	8,69	8,70	8,49	+2,24%	191,83M	aa.aa	14/03
Humanwell Healthcare	20,42	20,45	20,10	+0,69%	13,26M	aa.aa	14/03
Beijing Tongrentang	37,36	37,40	36,20	+3,01%	16,91M	aa.aa	14/03
Tbea Co Ltd	12,62	12,69	12,54	+0,16%	65,29M	aa.aa	14/03
Yunnan Yuntianhua	22,24	22,36	22,01	+0,41%	29,16M	aa.aa	14/03
SAIC Motor Corp	15,60	15,68	15,30	+1,83%	51,71M	aa.aa	14/03
Chongqing Three Gorges	6,83	6,83	6,79	+0,15%	11,32M	aa.aa	14/03
Sinolink Securities	8,83	8,91	8,61	+2,44%	66,19M	aa.aa	14/03
China Northern Rare Earth Hi-Tech	23,51	23,65	23,24	+1,03%	53,72M	aa.aa	14/03
Chongqing Brewery	58,92	59,24	56,90	+3,62%	10,69M	aa.aa	14/03
Hubei Xingfa Chemicals	22,95	22,97	22,68	+0,75%	20,48M	aa.aa	14/03
Beijing Tiantan Bio	20,03	20,08	19,72	+1,32%	15,45M	aa.aa	14/03
Sh Belling	36,40	36,50	35,77	+1,79%	23,14M	aa.aa	14/03
China Jushi	11,88	11,93	11,71	+0,59%	25,06M	aa.aa	14/03
Youngor	8,18	8,20	8,11	+0,74%	34,25M	aa.aa	14/03
Antong	2,86	2,87	2,82	+0,70%	33,71M	aa.aa	14/03
Zhejiang Juhua	25,54	26,03	25,46	-1,01%	21,2M	aa.aa	14/03
Shanghai Fosun Pharm	25,03	25,05	24,52	+2,04%	15,91M	aa.aa	14/03
Jinyu Bio-Tech	7,28	7,38	7,12	+2,25%	33,22M	aa.aa	14/03
Zhejiang Medicine	13,97	14,03	13,64	-0,85%	42,14M	aa.aa	14/03
Guangxi Wuzhou Zhongheng	2,43	2,44	2,38	+2,10%	38,9M	aa.aa	14/03
Zhejiang Jiahua	7,98	7,99	7,85	+1,27%	14,39M	aa.aa	14/03
Jiangsu Hengrui	46,54	46,87	44,88	+3,35%	57,32M	aa.aa	14/03
Henan Lingrui Pharm	21,00	21,02	20,80	+0,48%	6,15M	aa.aa	14/03
Angel Yeast	36,29	36,45	35,77	+1,28%	7,09M	aa.aa	14/03
Wanhua Chemical	69,84	70,29	68,00	+2,63%	36,05M	aa.aa	14/03
TDG Holding	7,60	7,63	7,49	+0,26%	26,54M	aa.aa	14/03
Zhejiang Longsheng	9,60	9,61	9,30	+3,00%	30,55M	aa.aa	14/03
Jiangxi Lianchuang	60,33	60,50	56,98	+7,58%	22,08M	aa.aa	14/03
Gemdale Corp	4,81	4,86	4,63	+4,11%	115,48M	aa.aa	14/03
Fujian Longking	13,28	13,49	13,15	-0,60%	9,32M	aa.aa	14/03
Shenghe Resources	11,99	12,18	11,85	-0,08%	46,63M	aa.aa	14/03
Fushun Special Steel	6,39	6,56	6,21	-1,99%	127,9M	aa.aa	14/03
NARI Tech	22,56	22,78	22,40	+0,71%	50,51M	aa.aa	14/03
Zhejiang Commodities	12,98	13,20	12,61	+3,02%	42,62M	aa.aa	14/03
Xiangtan Electric	12,30	12,54	12,05	-1,05%	35,56M	aa.aa	14/03
KPC Pharm	17,20	17,22	16,94	+0,29%	12,07M	aa.aa	14/03
Shandong Hualu Hengsheng	21,87	22,12	21,45	+1,02%	24,77M	aa.aa	14/03
North Navigation	11,65	11,92	11,48	-1,69%	33,41M	aa.aa	14/03
Zhangzhou Pientzehuang	207,89	207,98	202,92	+2,46%	5,22M	aa.aa	14/03
Tongwei Co Ltd	21,63	21,98	21,04	+2,90%	72,57M	aa.aa	14/03
Chongqing Fuling Electric	9,50	9,60	9,41	+0,64%	18,48M	aa.aa	14/03
Shenzhen Kingdom SCI Tech	19,48	19,80	18,31	+5,07%	57,89M	aa.aa	14/03
Hengtong Optic Electric	16,90	17,12	16,34	+4,64%	158,13M	aa.aa	14/03
Zhongjin Gold	13,19	13,37	13,06	+2,73%	93,48M	aa.aa	14/03
Keda Clean Energy	7,98	7,99	7,84	+1,53%	13,96M	aa.aa	14/03
Kweichow Moutai	1.628,01	1.628,01	1.541,00	+5,87%	9,29M	aa.aa	14/03
FangDa Carbon Material	5,16	5,17	5,09	+0,98%	33,53M	aa.aa	14/03
China Railway Hi-tech	7,79	7,80	7,65	+1,56%	14,43M	aa.aa	14/03
Shandong Pharm	24,09	24,16	23,45	+2,77%	19,98M	aa.aa	14/03
Hebei Hengshui Laobaigan	19,80	20,06	18,55	+6,74%	81,47M	aa.aa	14/03
Hundsun Tech	31,69	31,90	30,07	+4,76%	67,36M	aa.aa	14/03
Zhejiang CONBA Pharm	4,47	4,48	4,39	+1,36%	34,87M	aa.aa	14/03
Wolong Electric	27,14	27,34	25,70	+3,71%	102,54M	aa.aa	14/03
JCET	37,40	37,53	36,63	+1,82%	35,42M	aa.aa	14/03
Anhui Conch Cement	24,36	24,43	24,08	+0,74%	14,65M	aa.aa	14/03
Shinva Medical Instrument	16,51	16,56	16,16	+2,04%	15,08M	aa.aa	14/03
Henan Zhongfu Industrial	4,190	4,360	4,170	-2,33%	58,24M	aa.aa	14/03
Zhejiang XinAn Chemical	8,86	8,91	8,54	+2,67%	20,55M	aa.aa	14/03
Shanghai Oriental Pearl Media	8,13	8,20	7,99	+0,37%	49,91M	aa.aa	14/03
Shanghai Wanye Enterprises	15,52	16,06	15,18	+2,37%	27,46M	aa.aa	14/03
Fuyao Glass A	61,38	61,49	58,81	+4,19%	21,85M	aa.aa	14/03
Wuxi Taiji Industry	7,45	7,47	7,30	+1,09%	38,43M	aa.aa	14/03
Sichuan Chuantou Energy	15,26	15,27	15,14	+0,33%	16,97M	aa.aa	14/03
Qingdao Haier	27,30	27,40	26,34	+3,57%	94,75M	aa.aa	14/03
Sichuan Tuopai Shede Wine	59,59	59,59	54,10	+10,01%	20,72M	aa.aa	14/03
Sanan Optoelectronics	12,79	12,84	12,60	+0,16%	67,25M	aa.aa	14/03
Liaoning Cheng Da	11,05	11,13	10,72	+2,70%	25,33M	aa.aa	14/03
HUAYU Auto	17,53	17,61	17,16	+1,74%	13,93M	aa.aa	14/03
Wingtech Technology	35,78	35,98	35,11	+1,42%	15,5M	aa.aa	14/03
Shanghai Jin Jiang Hotels A	27,67	27,74	26,58	+4,22%	18,23M	aa.aa	14/03
Avic Shenyang Aircraft	45,17	45,44	44,59	+0,20%	19,1M	aa.aa	14/03
Anhui Heli	20,34	20,46	19,95	+1,19%	13,88M	aa.aa	14/03
Top Choice Medical Investment	46,61	46,68	43,62	+6,42%	14,95M	aa.aa	14/03
AVIC Heavy Machinery	18,68	18,93	18,50	-0,53%	37,53M	aa.aa	14/03
Shanxi Xinghuacun Fen Wine	222,85	226,02	215,77	+3,22%	11,5M	aa.aa	14/03
Shanghai Tunnel	6,34	6,36	6,28	+0,16%	29,55M	aa.aa	14/03
Nyocor	6,15	6,16	6,04	+0,49%	42,56M	aa.aa	14/03
MengDian HuaNeng Power	3,930	3,950	3,880	+0,51%	97,41M	aa.aa	14/03
Tonghua Dongbao Pharm	7,59	7,59	7,48	+1,07%	16,56M	aa.aa	14/03
Jonjee Hi-tech	21,80	21,90	21,15	+3,56%	18,91M	aa.aa	14/03
MeiHua Holdings	9,88	9,95	9,82	+0,30%	17,94M	aa.aa	14/03
China Aerospace	9,85	9,92	9,71	+0,10%	55,15M	aa.aa	14/03
Hongfa Tech	37,08	37,38	36,52	+0,35%	8,76M	aa.aa	14/03
SDIC Power	14,04	14,12	13,95	+0,43%	44,7M	aa.aa	14/03
Inner Mongolia Yili	29,75	29,99	27,90	+8,62%	192,09M	aa.aa	14/03
AECC Aviation Power	38,61	38,86	37,89	-0,16%	26,59M	aa.aa	14/03
China Yangtze Power	27,45	27,55	27,23	+0,73%	111,41M	aa.aa	14/03
Chifeng Jilong Gold Mining	19,73	20,06	19,46	+3,84%	75,79M	aa.aa	14/03
China Merchants Securities	18,37	18,53	17,86	+2,91%	45,65M	aa.aa	14/03
Daqin Railway	6,52	6,52	6,48	+0,46%	66,35M	aa.aa	14/03
Bank of Nanjing	10,19	10,20	10,10	+0,79%	34,34M	aa.aa	14/03
Xian LONGi Silicon Materials	17,52	17,65	16,83	+4,22%	188,6M	aa.aa	14/03
Sailun Jinyu	15,11	15,11	14,91	+1,14%	21,3M	aa.aa	14/03
China National Chemical	7,42	7,44	7,34	+1,09%	55,79M	aa.aa	14/03
Jiangsu Linyang Energy	6,87	6,92	6,81	-0,29%	32,54M	aa.aa	14/03
Shaanxi Coal Industry	20,20	20,32	20,03	+0,20%	62,32M	aa.aa	14/03
Industrial Bank	21,76	21,88	21,35	+1,92%	99,1M	aa.aa	14/03
Bank of Beijing	5,90	5,93	5,85	+0,85%	102,53M	aa.aa	14/03
China Railway Construction	8,36	8,37	8,21	+1,58%	59,57M	aa.aa	14/03
Agricultural Bank China A	5,09	5,12	5,08	+0,20%	517,64M	aa.aa	14/03
Ping An Insurance	53,47	53,89	51,21	+4,56%	150,24M	aa.aa	14/03
Bank of Communications Co Ltd	7,17	7,23	7,12	+0,70%	177,68M	aa.aa	14/03
China Railway A	5,89	5,90	5,77	+2,08%	116,6M	aa.aa	14/03
ICBC	6,75	6,81	6,72	+0,30%	489,07M	aa.aa	14/03
Soochow Securities	8,21	8,28	8,02	+2,63%	86,28M	aa.aa	14/03
China Pacific Insurance	32,98	33,27	30,59	+7,71%	110,25M	aa.aa	14/03
Zhuzhou Kibing	5,79	5,80	5,70	+1,40%	14,58M	aa.aa	14/03
Pingdingshan Tianan Coal	9,03	9,04	8,92	-0,11%	32,03M	aa.aa	14/03
China State Construction	5,48	5,49	5,33	+2,81%	359,38M	aa.aa	14/03
Power Construction Corp of China	4,95	4,98	4,84	+2,27%	164,5M	aa.aa	14/03
Henan Mingtai Al.Industrial	12,84	12,85	12,66	+1,34%	20,24M	aa.aa	14/03
Huatai Securities	18,08	18,22	17,61	+2,73%	136,9M	aa.aa	14/03
Zhengzhou Mining Machinery	15,46	15,64	15,22	+0,06%	44,4M	aa.aa	14/03
CRRC A	7,52	7,55	7,28	+3,30%	143,02M	aa.aa	14/03
Changzhou Xingyu Auto Lighting	125,67	126,12	121,35	+2,88%	1,84M	aa.aa	14/03
China Everbright Bank	3,86	3,90	3,80	+1,58%	206,2M	aa.aa	14/03
PetroChina A	7,84	7,85	7,79	+0,26%	174,87M	aa.aa	14/03
Founder Securities	8,24	8,32	8,06	+2,49%	143,82M	aa.aa	14/03
Zhejiang Chint Electrics	25,15	25,60	24,90	-0,71%	22,13M	aa.aa	14/03
China International Travel	64,08	64,77	62,44	+3,16%	42,88M	aa.aa	14/03
Zijin Mining A	17,48	17,63	17,18	+3,07%	298,98M	aa.aa	14/03
China Coal Xinji Energy	7,17	7,33	7,08	+0,56%	70,03M	aa.aa	14/03
China Wafer Level CSP	32,28	32,48	31,70	+1,89%	20,26M	aa.aa	14/03
Sichuan Hebang Biotechnology	1,860	1,870	1,830	+1,09%	84,35M	aa.aa	14/03
Foshan Haitian Food	41,59	41,99	40,35	+3,51%	27,03M	aa.aa	14/03
Yingliu Electr	19,95	20,19	19,06	+0,50%	14,25M	aa.aa	14/03
CMOC	7,92	8,21	7,84	+0,13%	398,98M	aa.aa	14/03
Guanghui Energy	6,26	6,31	6,24	-0,79%	94,31M	aa.aa	14/03
Zhengzhou Yutong Bus	25,51	25,95	25,41	-0,62%	19,31M	aa.aa	14/03
Wintime Energy	1,530	1,540	1,500	-1,29%	1,1B	aa.aa	14/03
Zhejiang Jiuzhou Pharm	13,78	13,79	13,44	+2,38%	18,22M	aa.aa	14/03
Ningbo Orient Wires and Cables	48,67	49,26	47,48	+4,55%	27,68M	aa.aa	14/03
Dawning Information Industry	71,42	72,11	69,78	+1,97%	33,73M	aa.aa	14/03
CECEP Wind-Power	3,090	3,090	3,060	+0,65%	55,42M	aa.aa	14/03
Jiangsu King's Luck Brewery	56,37	57,30	54,83	+2,72%	12,28M	aa.aa	14/03
Gujing Distill A	193,54	197,88	185,39	+3,77%	4,47M	aa.aa	14/03
Anhui Zhongding A	22,30	22,80	21,31	+2,06%	126,92M	aa.aa	14/03
Avic Aircraft A	25,69	25,75	25,23	+0,71%	23,88M	aa.aa	14/03
Bank Of Ningbo A	25,80	25,90	24,80	+3,82%	68,19M	aa.aa	14/03
Beijing Bdstar A	27,26	27,31	26,90	+0,22%	7,29M	aa.aa	14/03
New Material A	30,27	30,30	29,73	+0,90%	14,51M	aa.aa	14/03
Oriental Yuhong A	13,60	13,66	13,42	+0,59%	33,99M	aa.aa	14/03
NAURA Technology	439,11	444,44	431,20	+1,40%	4,62M	aa.aa	14/03
Zhongk Sanhuan A	13,05	13,22	12,85	-0,53%	33,58M	aa.aa	14/03
BYD A	375,94	377,18	355,62	+6,05%	22,47M	aa.aa	14/03
Castech Inc A	36,61	36,75	35,92	+0,66%	12,95M	aa.aa	14/03
Changchun High A	102,97	103,00	97,39	+5,83%	12,19M	aa.aa	14/03
Xingrong Invest A	6,57	6,62	6,55	+0,46%	29,15M	aa.aa	14/03
Hunan Gold Corp	23,65	25,20	23,35	-0,42%	115,05M	aa.aa	14/03
AVIC Jonhon Optronic Technology	42,86	42,98	41,99	+1,08%	25,15M	aa.aa	14/03
China Vanke A	7,54	7,59	7,37	+2,59%	145,65M	aa.aa	14/03
Zhenhua Tech A	54,95	55,58	54,00	-2,79%	24,75M	aa.aa	14/03
Changan Auto A	13,15	13,18	12,94	+1,31%	87,69M	aa.aa	14/03
Citic Helicop A	25,34	25,35	24,63	+2,55%	21,56M	aa.aa	14/03
Cnnc Hua Yuan A	4,60	4,63	4,54	+1,32%	64,53M	aa.aa	14/03
Dhc Software A	11,96	12,05	11,68	+0,50%	171,73M	aa.aa	14/03
Hangjin Technology	28,54	29,69	27,99	-5,31%	96,66M	aa.aa	14/03
Gf Securities A	15,83	15,95	15,37	+3,06%	73,19M	aa.aa	14/03
Glodon Software A	14,43	14,48	13,91	+1,55%	34,6M	aa.aa	14/03
Goertek A	27,19	27,26	26,41	+2,03%	65,55M	aa.aa	14/03
Gree Electric A	43,20	43,40	42,54	+1,58%	51,66M	aa.aa	14/03
Baolihua A	4,31	4,32	4,28	0,00%	28,56M	aa.aa	14/03
Fenghua Adv A	15,40	15,44	14,91	+2,53%	29,56M	aa.aa	14/03
Haid Group A	50,35	50,74	49,75	+0,64%	7,99M	aa.aa	14/03
Guangdong Hongda Blasting A	30,46	30,69	29,75	-0,16%	8,24M	aa.aa	14/03
Shenzhen Chengxin Lithium	13,67	13,68	13,41	+1,64%	14,45M	aa.aa	14/03
Zhongsheng Pharm A	11,36	11,36	11,16	+0,53%	21,54M	aa.aa	14/03
Liugong A	12,69	12,77	12,33	+1,44%	37,33M	aa.aa	14/03
Haige Communicat A	12,30	12,34	11,96	+0,41%	51,53M	aa.aa	14/03
Tinci Materials A	20,14	20,24	19,56	+0,90%	32,5M	aa.aa	14/03
Great Star Ind A	28,47	28,57	28,09	+1,14%	12,39M	aa.aa	14/03
Hik Vision Digi A	33,35	33,38	32,88	+0,57%	45,9M	aa.aa	14/03
Robam Appliances A	23,23	23,68	22,83	-0,21%	14,77M	aa.aa	14/03
Han'S Laser Tech A	28,76	28,87	27,98	+2,28%	26,55M	aa.aa	14/03
Focus Media Information Technology	6,97	7,11	6,91	+1,16%	202,04M	aa.aa	14/03
LB	18,60	18,81	18,49	+0,38%	21,15M	aa.aa	14/03
Shen Huo A	19,70	20,69	19,58	-2,43%	40,86M	aa.aa	14/03
Huagong A	44,70	44,79	42,95	+3,88%	33,83M	aa.aa	14/03
Huapont Life Sciences	4,03	4,05	3,93	+1,51%	39,2M	aa.aa	14/03
Iflytek A	51,25	51,40	50,43	+1,49%	34,59M	aa.aa	14/03
Aucksun A	15,16	15,36	14,67	-0,39%	89,69M	aa.aa	14/03
Jiangsu Shagang A	6,47	6,58	6,37	-1,67%	75,05M	aa.aa	14/03
Yanghe Brewery A	79,02	79,85	76,70	+3,07%	19M	aa.aa	14/03
Yuyue Medical A	37,20	37,26	36,48	+1,25%	10,97M	aa.aa	14/03
Ganfeng Lithium A	36,73	36,80	36,19	+1,75%	26,33M	aa.aa	14/03
Aodong A	16,97	16,98	16,47	+2,91%	19,51M	aa.aa	14/03
Jiugui Liquor A	51,88	51,88	47,10	+10,01%	26,74M	aa.aa	14/03
Youngy Co	32,39	32,48	31,69	+2,11%	9,11M	aa.aa	14/03
Luxshare Precision A	41,00	41,24	40,01	+1,56%	85,99M	aa.aa	14/03
Lao Jiao A	143,61	145,50	136,86	+6,17%	28,77M	aa.aa	14/03
S.F. Holding Co	44,10	44,20	43,34	+1,03%	35,68M	aa.aa	14/03
Midea Group A	71,87	72,10	69,82	+2,66%	42,54M	aa.aa	14/03
Baowu Magnesium Tech	13,66	13,97	13,51	-1,09%	41,96M	aa.aa	14/03
Jianghai Capacitor A	25,00	25,90	23,62	+3,14%	62,1M	aa.aa	14/03
Navinfo A	9,38	9,39	9,17	+0,97%	45,71M	aa.aa	14/03
Org Packaging A	5,04	5,07	4,89	+3,28%	47,73M	aa.aa	14/03
Ping An Bank A	11,97	12,00	11,82	+1,10%	172,24M	aa.aa	14/03
Chacha Food	27,15	27,22	26,03	+4,42%	20,5M	aa.aa	14/03
Qinghai Saltlake A	17,04	17,10	16,73	+1,97%	79,11M	aa.aa	14/03
Dong-E E-Jiao A	59,45	59,48	58,43	+1,29%	5,4M	aa.aa	14/03
Shanghai Bairun A	29,72	29,92	28,58	+3,19%	13,8M	aa.aa	14/03
Shanghai 2345 Network Holding	6,33	6,45	6,20	+0,32%	823,6M	aa.aa	14/03
Liangxin Electri A	9,40	9,87	9,27	-5,53%	73,07M	aa.aa	14/03
Raas Blood A	7,08	7,10	7,03	+0,14%	41,47M	aa.aa	14/03
Xishan Coal A	7,03	7,05	6,96	-0,14%	48,73M	aa.aa	14/03
Circuit Tech A	13,85	14,08	13,53	-1,63%	127,99M	aa.aa	14/03
GEM	6,96	7,12	6,90	+1,16%	147,95M	aa.aa	14/03
Shenzhen H&T A	22,86	23,19	22,38	-0,35%	80,5M	aa.aa	14/03
Shenzhen Mtc A	5,65	5,68	5,52	+1,62%	99,11M	aa.aa	14/03
Sz Sunlord Elec A	31,79	31,97	30,39	+4,30%	28,62M	aa.aa	14/03
Sz Topband A	17,17	17,27	16,55	+2,69%	54,08M	aa.aa	14/03
Sz Woer A	22,91	23,11	22,43	+0,88%	72,32M	aa.aa	14/03
Zhongjin A	4,95	5,01	4,90	+1,43%	68,25M	aa.aa	14/03
Chengdu Wintrue Holding	8,00	8,00	7,89	+0,88%	13,13M	aa.aa	14/03
Sichuan Chem A	11,10	11,11	10,97	+0,91%	22,12M	aa.aa	14/03
Kelun Pharm A	31,59	31,75	31,02	+0,25%	11,69M	aa.aa	14/03
Tianqi Lithium A	32,62	32,63	32,16	+1,65%	22,92M	aa.aa	14/03
Yahua Ind A	12,69	12,75	12,51	+0,71%	15,56M	aa.aa	14/03
Sieyuan Electric A	74,13	74,37	72,90	+1,69%	5,34M	aa.aa	14/03
Suofeiya A	17,87	17,90	17,10	+3,77%	14,94M	aa.aa	14/03
Suzhou Dongshan A	33,51	33,65	31,71	+5,05%	73,79M	aa.aa	14/03
Telling Tele A	12,45	12,48	12,21	+2,38%	62,71M	aa.aa	14/03
TCL Zhonghuan Renewable Energy Tech	9,02	9,09	8,82	+1,92%	69,86M	aa.aa	14/03
Huatian Tech A	11,04	11,04	10,76	+2,13%	52,59M	aa.aa	14/03
Unigroup Guoxin Microelectronics	69,90	70,25	68,92	+0,87%	27,51M	aa.aa	14/03
Golden Horse A	17,31	17,45	17,17	+0,70%	12,87M	aa.aa	14/03
Weichai Power A	16,01	16,09	15,82	+0,50%	72,2M	aa.aa	14/03
Weifu Hi-Tech A	23,28	24,11	22,98	-0,89%	82,77M	aa.aa	14/03
Wuliangye A	140,80	141,98	133,00	+6,35%	76,55M	aa.aa	14/03
Wus Circuit A	35,77	36,00	34,66	+3,08%	80,37M	aa.aa	14/03
Xcmg Machinery A	9,24	9,29	9,13	+0,43%	69,03M	aa.aa	14/03
Xj Goldwind A	9,15	9,25	8,99	+1,33%	62,7M	aa.aa	14/03
Ductile Pipes A	3,59	3,59	3,54	+0,84%	35,15M	aa.aa	14/03
Xj Electric A	24,95	25,05	24,50	+1,34%	26,64M	aa.aa	14/03
Jereh Oilfield A	36,62	36,77	35,72	+3,10%	11,51M	aa.aa	14/03
Yantai Tayho A	10,54	10,56	10,36	+0,19%	15,94M	aa.aa	14/03
Ygsoft A	7,03	7,09	6,90	-0,71%	103,16M	aa.aa	14/03
Yifan Xinfu A	11,27	11,27	11,00	+1,71%	10,97M	aa.aa	14/03
Shanjin International Gold	17,89	18,30	17,83	+3,05%	43,01M	aa.aa	14/03
Yunnan Alumin A	18,30	18,86	18,15	-0,87%	34,34M	aa.aa	14/03
Yunnan Baiyao A	55,76	55,77	54,78	+1,68%	13,16M	aa.aa	14/03
Yunnan Copper A	13,78	13,98	13,64	+1,10%	56,51M	aa.aa	14/03
Crystal Optech A	24,07	24,26	23,40	+1,65%	47,76M	aa.aa	14/03
Jiuli Metals A	23,14	23,31	23,00	-0,39%	5,57M	aa.aa	14/03
Aerospace CH UAV	21,51	21,99	21,06	-1,47%	23,98M	aa.aa	14/03
Zhejiang Nhu A	21,56	21,57	21,20	+0,98%	18,26M	aa.aa	14/03
Zhejiang Satellite Petrochem A	21,27	21,50	21,11	+0,38%	21,69M	aa.aa	14/03
Zj Sh Driveline A	37,49	38,00	35,25	+4,69%	37,58M	aa.aa	14/03
Wanfeng Auto A	19,37	19,45	18,89	+1,41%	62,8M	aa.aa	14/03
Zhejiang Weixing A	13,12	13,23	12,90	+1,31%	8,67M	aa.aa	14/03
Xianju Pharm A	10,05	10,09	9,69	+3,61%	46,8M	aa.aa	14/03
Yinlun Machinery A	29,94	30,14	28,18	+4,39%	66,16M	aa.aa	14/03
Pacific Shuanglin Bio pharmacy	21,66	21,66	21,39	+1,03%	6,94M	aa.aa	14/03
Broad-Ocean A	7,12	7,17	6,91	0,00%	121,41M	aa.aa	14/03
Cs Zoomlion A	8,11	8,15	7,98	-0,12%	62,23M	aa.aa	14/03
Zte A	37,66	37,75	36,80	+1,32%	123,19M	aa.aa	14/03
Sinomine Resource Exploration	35,90	36,60	35,74	+0,98%	15,48M	aa.aa	14/03
Beijing Kunlun Tech	38,35	38,78	37,22	+2,46%	33,28M	aa.aa	14/03
Zhejiang Sanhua Co Ltd	31,57	32,20	29,27	+7,13%	181,61M	aa.aa	14/03
MLS Co Ltd	9,94	10,15	9,73	-1,19%	45,13M	aa.aa	14/03
Suzhou TFC Optical	95,13	96,35	90,22	+4,65%	33,29M	aa.aa	14/03
IEIT SYSTEMS	59,27	59,50	57,53	+2,56%	57,62M	aa.aa	14/03
Fujian Star Net Communic Ltd	22,06	22,06	21,47	+1,80%	15,37M	aa.aa	14/03
China Tianying Inc	4,82	4,82	4,70	+1,26%	34,18M	aa.aa	14/03
Orient Securities	9,85	9,91	9,59	+2,71%	77,14M	aa.aa	14/03
Lens Technology	26,43	26,64	25,55	+2,52%	64,29M	aa.aa	14/03
Beijing Ultrapower Software	14,89	15,18	13,85	+6,21%	152,15M	aa.aa	14/03
Lepu Medical Tech Beijing	12,06	12,08	11,80	+1,86%	25,89M	aa.aa	14/03
Anhui Anke BioTech Group	8,85	8,85	8,59	+2,79%	25,31M	aa.aa	14/03
Centre Testing Intl Shenzhen	13,62	13,63	13,02	+4,13%	53,16M	aa.aa	14/03
EVE Energy	49,66	49,97	48,60	+0,93%	18,67M	aa.aa	14/03
Aier Eye Hospital Group	14,37	14,38	13,55	+5,90%	162,96M	aa.aa	14/03
Wangsu Science Tech	13,43	13,57	12,88	+2,21%	128,38M	aa.aa	14/03
Shenzhen Capchem Tech	35,29	35,30	34,09	+2,44%	16,91M	aa.aa	14/03
Inner Mongolia Furui Med Sci	35,41	35,50	34,59	+2,19%	6,33M	aa.aa	14/03
Beijing Easpring Material Tech	45,34	45,77	43,70	+0,53%	21,43M	aa.aa	14/03
Wuhu Token Sciences	6,70	6,73	6,45	+2,76%	79,76M	aa.aa	14/03
Chongqing Zhifei Bio Products	25,57	25,70	24,60	+3,52%	29,98M	aa.aa	14/03
Shenzhen Inovance Tech	73,72	74,66	71,45	+1,82%	38,75M	aa.aa	14/03
Zhejiang Huace Film TV Co	8,04	8,10	7,76	+2,42%	87,52M	aa.aa	14/03
Shenzhen Sunway Communication	25,18	25,19	24,42	+3,03%	28,26M	aa.aa	14/03
Beijing Jetsen Tech Co	6,37	6,44	6,23	+0,95%	111,16M	aa.aa	14/03
Sunwoda Electronic	23,77	23,81	23,03	+2,37%	37,86M	aa.aa	14/03
Ingenic Semiconductor	79,14	79,88	76,96	+2,58%	20,68M	aa.aa	14/03
Beijing TRS Information Tech	24,33	24,37	23,56	+2,06%	37,27M	aa.aa	14/03
Zhejiang DiAn Diagnostics Co	17,40	17,56	16,91	+0,81%	32,89M	aa.aa	14/03
Beijing Enlight Media	23,96	24,30	23,03	+3,19%	161,93M	aa.aa	14/03
Shanghai Kingstar Winning Software	12,15	12,27	11,83	+0,25%	108,58M	aa.aa	14/03
Shandong Sinocera Func Material	19,53	19,58	19,15	+1,14%	15,73M	aa.aa	14/03
China Resources Boya Bio pharmaceutical	28,53	28,56	28,11	+1,13%	6,25M	aa.aa	14/03
Leyard Optoelectronic	7,62	7,67	7,37	+1,06%	199,49M	aa.aa	14/03
Jiangsu Nata Opto Electr Material	37,63	37,75	36,81	+1,70%	14,35M	aa.aa	14/03
Hangzhou Tigermed Consulting	58,20	58,45	55,31	+4,23%	13,64M	aa.aa	14/03
LBX Pharmacy Chain JSC	19,24	19,71	17,90	+6,59%	75,06M	aa.aa	14/03
Inner Mongolia Xingye Mining	14,39	14,91	14,25	+6,20%	227,13M	aa.aa	14/03
CECEP Solar Energy	4,55	4,55	4,49	+0,66%	40,44M	aa.aa	14/03
Chongqing Fuling Zhacai	14,14	14,20	13,83	+2,32%	34,41M	aa.aa	14/03
Kingnet Network	17,940	18,000	16,710	+5,72%	65,09M	aa.aa	14/03
Kuang Chi Technologies	41,39	41,50	40,50	+1,10%	23,56M	aa.aa	14/03
Yantai Dongcheng Pharma	13,32	13,37	13,18	+0,53%	4,47M	aa.aa	14/03
Anhui Guangxin Agrochemical	12,51	12,75	12,39	-1,26%	9,54M	aa.aa	14/03
Qingdao TGOOD Electric	24,18	24,26	23,72	+1,17%	17,23M	aa.aa	14/03
East Money Information	24,43	25,13	23,42	+4,63%	1,08B	aa.aa	14/03
Sungrow Power Supply	68,75	69,12	66,92	+1,70%	44,76M	aa.aa	14/03
Jiangsu Hoperun Software	60,52	60,58	58,33	+2,70%	77,14M	aa.aa	14/03
Zhejiang Huatie Construction	12,16	12,43	11,51	+2,01%	331,53M	aa.aa	14/03
Wuxi Lead Auto Equipment Co Ltd	23,54	23,70	23,03	-0,17%	29,61M	aa.aa	14/03
All Winner Technology Co Ltd	58,28	58,57	56,22	+2,90%	38,83M	aa.aa	14/03
China National Nuclear Power	9,57	9,60	9,46	+0,74%	105,4M	aa.aa	14/03
Unisplendour Corp Ltd	29,54	29,60	28,40	+3,69%	80,73M	aa.aa	14/03
Jiangxi Zhengbang Technology Co Ltd	2,90	2,90	2,86	+1,40%	59,6M	aa.aa	14/03
Tianjin Chase Sun Pharmaceutical Co	3,57	3,57	3,49	+1,71%	44,59M	aa.aa	14/03
Chengdu CORPRO Technology Co Ltd	21,21	21,78	20,80	-2,39%	35,37M	aa.aa	14/03
Victory Giant Tech	82,00	83,53	71,74	+14,30%	82,94M	aa.aa	14/03
Guotai Junan Securities	18,35	18,45	17,93	+2,17%	94,33M	aa.aa	14/03
Anhui Kouzi Distillery	38,05	38,71	36,55	+3,90%	19,67M	aa.aa	14/03
JCHX Mining Management	44,44	45,70	43,82	-0,69%	12,21M	aa.aa	14/03
Bank of Jiangsu	9,24	9,42	9,23	-1,07%	207,09M	aa.aa	14/03
Bank of Hangzhou	14,66	14,77	14,60	-0,27%	46,27M	aa.aa	14/03
Jiangsu Information Network	3,55	3,57	3,48	+0,28%	94,48M	aa.aa	14/03
Jiangsu Changshu Rural Bank	7,12	7,12	7,02	+1,14%	46,93M	aa.aa	14/03
Ningbo Tuopu	63,78	63,78	57,31	+10,00%	58,18M	aa.aa	14/03
Bank of Guiyang	5,89	5,91	5,78	+1,38%	50,78M	aa.aa	14/03
Beijing Geoenviron Tech	6,39	6,96	6,32	-1,84%	159,79M	aa.aa	14/03
Jason Furniture Hangzhou	28,57	28,74	27,55	+3,59%	10,76M	aa.aa	14/03
China Merchants Shekou	9,60	9,61	9,42	+1,80%	75,38M	aa.aa	14/03
Fujian Anjoy Foods	85,77	86,20	81,41	+3,41%	11,4M	aa.aa	14/03
GigaDevice Semiconductor	129,89	130,44	123,80	+4,51%	24,21M	aa.aa	14/03
Jiangsu Xinquan Automotive	45,21	45,80	44,36	+0,69%	7,34M	aa.aa	14/03
Western Mining	17,87	18,18	17,70	+0,68%	49,66M	aa.aa	14/03
Konfoong Materials	73,00	73,46	71,80	+1,29%	4,64M	aa.aa	14/03
Shenzhen Kedali Industry	129,88	132,15	124,51	+3,19%	5,43M	aa.aa	14/03
Shenzhen Megmeet Electrical	69,00	70,27	67,07	+0,73%	45,34M	aa.aa	14/03
Shandong Zhongji Electrical	103,99	104,77	101,30	+1,46%	36,71M	aa.aa	14/03
Beijing Sinnet Tech	20,71	20,94	19,49	+2,02%	96,62M	aa.aa	14/03
Canmax Tech	23,45	23,50	23,00	+1,96%	12,91M	aa.aa	14/03
Hubei Feilihua Quartz Glass	46,42	47,42	45,50	-0,98%	8,87M	aa.aa	14/03
Chaozhou Three-circle	39,05	39,50	38,50	+1,43%	12,7M	aa.aa	14/03
Thunder Software Tech	64,38	64,50	61,60	+4,12%	18,78M	aa.aa	14/03
Eoptolink Tech	93,83	95,18	90,11	+1,40%	42,13M	aa.aa	14/03
First Capital Securities A	7,99	8,08	7,76	+2,70%	219,06M	aa.aa	14/03
Asymchem Laboratories Tian Jin	79,57	79,78	76,18	+4,09%	5M	aa.aa	14/03
BIEM.L .FDLKK Garment	18,98	19,03	18,54	+2,43%	14,62M	aa.aa	14/03
Betta Pharma	50,25	50,29	49,16	+1,72%	4,68M	aa.aa	14/03
Wuhan Jingce Electronic	66,33	67,09	64,84	+1,58%	8,43M	aa.aa	14/03
Shenzhen Senior Tech Material	11,09	11,11	10,79	+1,19%	34,84M	aa.aa	14/03
Shenyang Xingqi Pharma	70,65	70,76	68,65	+2,42%	4,79M	aa.aa	14/03
Electric Connector	59,47	60,64	58,10	+1,85%	6,12M	aa.aa	14/03
Amoy Diagnostics	23,94	23,94	23,12	+2,97%	6,79M	aa.aa	14/03
Shenzhen Hopewind Electric	34,30	34,30	32,27	+10,01%	63,52M	aa.aa	14/03
Zhejiang CFMoto Power	178,81	181,00	171,00	+3,95%	2,72M	aa.aa	14/03
Guangzhou Kingmed Diagnostics	36,11	36,26	35,00	+2,32%	11,23M	aa.aa	14/03
Caitong Securities	8,16	8,20	7,90	+3,16%	100,09M	aa.aa	14/03
Proya Cosmetics A	88,44	89,65	86,00	+2,48%	10,36M	aa.aa	14/03
Wondershare Tech A	69,34	69,85	67,61	+1,72%	7,58M	aa.aa	14/03
Bank of Chengdu	16,67	16,96	16,62	-0,18%	27,58M	aa.aa	14/03
WuXi AppTec	63,91	64,41	61,11	+4,60%	55,97M	aa.aa	14/03
Foxconn Industrial Internet	21,26	21,28	20,68	+2,85%	144,78M	aa.aa	14/03
Bethel Automotive A	60,36	60,54	58,65	+1,12%	12,18M	aa.aa	14/03
Amperex Tech A	262,00	264,85	252,65	+3,47%	35,11M	aa.aa	14/03
Shenzhen SC New Energy A	64,53	64,92	62,70	+2,46%	11,14M	aa.aa	14/03
Shenzhen Mindray Bio-Medical	250,42	252,25	243,51	+2,40%	8,96M	aa.aa	14/03
Yusys Tech	27,43	27,62	26,11	+3,94%	40,09M	aa.aa	14/03
Ming Yang Smart	11,18	11,27	10,94	+2,19%	50,55M	aa.aa	14/03
Sinofibers Technology	36,79	37,26	35,89	-1,66%	16,86M	aa.aa	14/03
Xi An Triangle Defens	25,38	25,56	24,85	-1,25%	22,25M	aa.aa	14/03
Maxscend Microelectronics	86,30	86,88	84,43	+1,71%	7,78M	aa.aa	14/03
Raytron Technology	63,79	63,95	62,17	+1,41%	6,8M	aa.aa	14/03
Montage Technology	77,28	77,50	74,99	+2,67%	28,85M	aa.aa	14/03
Advanced Micro Fabrication	204,31	204,86	198,50	+2,31%	7,94M	aa.aa	14/03
Anji Microelectronics Tech	154,70	157,26	152,71	-0,09%	1,95M	aa.aa	14/03
ArcSoft Corp	51,56	51,96	50,01	+2,44%	5,65M	aa.aa	14/03
Western Superconducting	48,06	48,99	47,70	-0,74%	11,22M	aa.aa	14/03
Xi an Bright Laser	81,60	82,56	79,00	-0,10%	6,73M	aa.aa	14/03
Bank of Suzhou	7,87	7,92	7,80	0,00%	56,86M	aa.aa	14/03
Amlogic Shanghai	81,40	81,70	78,31	+3,31%	9,38M	aa.aa	14/03
Beijing Kingsoft Office	353,00	353,93	346,85	+0,91%	4,33M	aa.aa	14/03
Jiangsu Cnano	49,19	49,74	47,20	+2,37%	14,75M	aa.aa	14/03
BrightGene	43,17	43,35	41,65	+1,96%	10,44M	aa.aa	14/03
China Zheshang	2,89	2,90	2,86	+0,70%	151,28M	aa.aa	14/03
Quectel	85,99	88,69	82,17	+3,04%	19,27M	aa.aa	14/03
Jinko Power	2,80	2,80	2,73	+1,82%	66,45M	aa.aa	14/03
Beijing United Information Technology Co	29,80	30,08	29,26	+2,23%	27,64M	aa.aa	14/03
Beijing Yuanliu Hongyuan Electronic Technology Co	53,74	55,39	52,25	-3,35%	13,15M	aa.aa	14/03
Nanjing Tanker	3,13	3,15	3,09	+1,29%	103,11M	aa.aa	14/03
Kingsemi Co	96,70	98,33	91,60	+3,92%	9,95M	aa.aa	14/03
Autel Intelligent Technology	46,86	47,46	44,88	+3,13%	22,31M	aa.aa	14/03
Beijing Roborock Technology Co	247,20	247,50	239,35	+2,62%	3,16M	aa.aa	14/03
Semiconductor M	94,81	95,61	92,50	+1,97%	40,14M	aa.aa	14/03
QuantumCTek Co	287,76	288,87	282,01	+1,53%	1,54M	aa.aa	14/03
Cambricon Technologies	758,00	777,99	746,00	+2,16%	6,81M	aa.aa	14/03
Qingdao Sentury	24,87	24,97	24,54	+0,77%	12,95M	aa.aa	14/03
Eyebright Medical Technology Beijing	94,64	94,84	90,00	+5,16%	2,73M	aa.aa	14/03
iRay Technology	114,66	116,50	112,46	-0,48%	3,03M	aa.aa	14/03
Jiangsu Goodwe Power Supply Technology	41,00	41,73	39,95	+0,91%	6,32M	aa.aa	14/03
Hangzhou Lion Electronics Co	24,85	24,88	24,39	+1,14%	9,81M	aa.aa	14/03
Wuxi Nce Power Co	35,01	35,14	34,42	+1,16%	10,32M	aa.aa	14/03
Zhejiang Supcon Technology Co	56,98	57,30	55,21	+2,22%	12,96M	aa.aa	14/03
Sinopep Allsino Bio Pharmaceutical Co	54,28	54,60	53,30	+1,84%	3,39M	aa.aa	14/03
Eastroc Beverage Group Co	232,60	236,99	220,21	+5,55%	4,91M	aa.aa	14/03
Bestechnic Shanghai Co	349,27	363,99	347,00	-1,00%	2,43M	aa.aa	14/03
China Three Gorges New Energy Group Co	4,25	4,26	4,22	+0,47%	95,52M	aa.aa	14/03
China Telecom	7,82	7,96	7,74	-0,13%	158,54M	aa.aa	14/03
Kidswant Children Products	16,15	16,15	13,70	+19,99%	139,86M	aa.aa	14/03
Lihuayi Weiyuan Chemical	15,02	15,15	14,66	+1,56%	5,03M	aa.aa	14/03
Jinan Shengquan Share Holding	29,45	30,20	27,69	+5,25%	26,07M	aa.aa	14/03
Shanghai Rural Commercial Bank	8,03	8,11	8,02	-0,50%	25,54M	aa.aa	14/03
Kunshan Dongwei Technology	43,82	45,00	42,65	-0,18%	9,1M	aa.aa	14/03
China Mobile	106,51	107,00	105,82	+0,68%	15,56M	aa.aa	14/03
CNOOC	25,64	25,72	25,52	0,00%	33,19M	aa.aa	14/03
Hygon Information Tech	156,88	159,30	154,30	+0,89%	25,55M	aa.aa	14/03
Shanghai United Imaging Healthcare	130,85	131,96	129,01	+0,67%	3,52M	aa.aa	14/03
Changzhou Fusion New Material	44,70	46,79	43,83	+1,41%	8,73M	aa.aa	14/03
Yuanjie Semiconductor Tech	131,53	133,00	126,26	+3,58%	2,09M	aa.aa	14/03
Shenzhen Intellifusion	65,79	66,38	63,78	+1,53%	10,98M	aa.aa	14/03

FTSE MIB

38.655,30

+655,57

+1,73%

DAX

22.986,82

+419,68

+1,86%

DAX Futures

22.948,00

+403,0

+1,79%

US 500

5.625,60

+104,4

+1,89%

Dow Jones

41.488,19

+674,62

+1,65%

Indice del Dollaro

103,71

-0,130

-0,13%

Euro Index

127,63

+0,45

+0,35%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2970	+6,19%	700,09M
Intesa Sanpaolo	4,8005	+1,73%	59,37M
Enel	7,039	+0,63%	33,93M
BCA MPS	7,206	+1,55%	18,49M
Stellantis NV	11,274	+2,45%	15,82M
UniCredit	52,700	+3,25%	9,68M
Leonardo	47,200	+7,13%	9,04M

Nome	Ultimo	Var. %	Vol.
Solid World Wnt	0,13	+30,00%	152,00
TraWell Co SpA	0,33	+22,56%	10,00
Impianti	0,96	+17,18%	568,50K
Peloton Interactive	6,32	+16,84%	0,00
Cogefeed Srl	0,70	+16,67%	8,50K
Levi Strauss A	17,68	+15,48%	6,00
Steico	25,20	+12,25%	0,00

Nome	Ultimo	Var. %	Vol.
Saccheria FLli Franceschetti Wnt	0,01	-50,00%	4,00K
El En SpA	9,47	-15,31%	881,82K
T Rowe	85,07	-12,29%	0,00
Biesse SpA	7,030	-12,23%	391,50K
Fidia SpA	0,007	-12,20%	11,97M
Gt Talent	0,15	-12,20%	6,38K
Kering	224,0	-11,88%	17,98K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2970	+6,19%	700,09M
Leonardo	47,200	+7,13%	9,04M
Stellantis NV	11,274	+2,45%	15,82M
Saipem	2,0660	+2,73%	36,60M
Enel	7,039	+0,63%	33,93M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa Aaa A	5,9240	+46,06%	8,65
Aaaaa	5,9240	+46,06%	8,65
Aaaa Aaaaa	4,575	+45,43%	6,65
Aaaaaaaaa	4,575	+45,43%	6,65
A A A Aaaaaa	1,045	+38,14%	1,44
Aa Aaaaaa Aaaaa	1,045	+38,14%	1,44
Aaa Aaa Aa Aaa	9,98	+37,02%	13,67

Nome	Ultimo	Rialzo	Fair Value
Aaa Aaa Aaa A	5,9240	+46,06%	8,65
Aaaaa	5,9240	+46,06%	8,65
Aaaa Aaaaa	4,575	+45,43%	6,65
Aaaaaaaaa	4,575	+45,43%	6,65
A A A Aaaaaa	1,045	+38,14%	1,44
Aa Aaaaaa Aaaaa	1,045	+38,14%	1,44
Aaa Aaa Aa Aaa	9,98	+37,02%	13,67

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

HS China A Low Size Select (HSCASSI)

HS China A Low Size Select Componenti

China Shenhua Energy SH

Bank of China A

China Petrol A

Beijing Capital

Shanghai International Airport

Baoshan Iron & Steel

CITIC Securities

Sany Heavy Industry

China Merchants Bank

Beijing Gehua CATV Network

China United Network Comm

Hisense Electric

CSSC Steel Structure Eng

Nanjing Gaoke

Poly Real Estate Group

Humanwell Healthcare

Beijing Tongrentang

Tbea Co Ltd

Yunnan Yuntianhua

SAIC Motor Corp

Chongqing Three Gorges

Sinolink Securities

China Northern Rare Earth Hi-Tech

Chongqing Brewery

Hubei Xingfa Chemicals

Beijing Tiantan Bio

Sh Belling

China Jushi

Youngor

Antong

Zhejiang Juhua

Shanghai Fosun Pharm

Jinyu Bio-Tech

Zhejiang Medicine

Guangxi Wuzhou Zhongheng

Zhejiang Jiahua

Jiangsu Hengrui

Henan Lingrui Pharm

Angel Yeast

Wanhua Chemical

TDG Holding

Zhejiang Longsheng

Jiangxi Lianchuang

Gemdale Corp

Fujian Longking

Shenghe Resources

Fushun Special Steel

NARI Tech

Zhejiang Commodities

Xiangtan Electric

KPC Pharm

Shandong Hualu Hengsheng

North Navigation

Zhangzhou Pientzehuang

Tongwei Co Ltd

Chongqing Fuling Electric

Shenzhen Kingdom SCI Tech

Hengtong Optic Electric

Zhongjin Gold

Keda Clean Energy

Kweichow Moutai

FangDa Carbon Material

China Railway Hi-tech

Shandong Pharm

Hebei Hengshui Laobaigan

Hundsun Tech

Zhejiang CONBA Pharm

Wolong Electric

JCET

Anhui Conch Cement

Shinva Medical Instrument

Henan Zhongfu Industrial

Zhejiang XinAn Chemical

Shanghai Oriental Pearl Media

Shanghai Wanye Enterprises

Fuyao Glass A

Wuxi Taiji Industry