Investing.com - Il Principale Portale Finanziario

Cardano SEK (ADA/SEK)

Investing.com
Simbolo
Borsa
Valuta
ADA/SEKInvesting.comSEK
ADA/SEKSyntheticSEK
Valuta in
SEK
Responsabilità
2,88895
-0,06249
(-2,12%)
Dati streaming
Min-Max gg
2,85819
2,92277
52 settimane
2,40164
4,79621
Variazione su 1 anno
-37,74%

Cardano SEK Dati Storici

Time Frame
Daily
03.09.2023 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
2,888952,868112,922772,85819+0.73%
2,868112,907182,958292,84997-1.34%
2,907182,772912,924622,77291+4.84%
2,772912,723592,782602,72212+1.81%
2,723592,717612,786532,70525+0.22%
2,717612,705662,738132,69243+0.44%
2,705662,703242,742532,67742+0.09%
2,703242,723312,744412,67603-0.74%
2,723312,703492,729622,67891+0.73%
2,703492,737962,738472,69050-1.26%
2,737962,723192,743872,70928+0.54%
2,723192,738482,757532,69820-0.56%
2,738482,805822,828602,73654-2.40%
2,805822,842672,856042,78633-1.30%
2,842672,801702,872612,79398+1.46%
2,801702,759532,868252,73070+1.53%
2,759532,800842,810502,73568-1.47%
2,800842,802332,838182,77784-0.08%
2,803082,813262,845782,74393-0.36%
2,813262,769152,825712,73780+1.59%
2,769152,721562,777102,70495+1.75%
2,721562,683462,787522,67054+1.42%
2,683462,763592,771172,62563-2.90%
2,763592,819902,819902,72362-2.00%
2,819902,830012,845832,81552-0.36%
2,830012,873912,886492,81195-1.53%
2,873912,864392,888562,82099+0.33%
2,864392,861012,897032,81745+0.12%
2,861012,819892,871232,80164+1.46%
2,819892,825172,862252,78490-0.19%
2,825172,830382,835592,79605-0.18%
Massimo
2,95829
Var. %
2,06955
Media
2,78621
Differenza
0,33267
Minimo
2,62563