Nome | Ultimo | Precedente | Massimo | Minimo | Var. % | Vol. | Ora | Prezzo | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO CEMEX Cpo | 13,57 | 13,31 | 13,60 | 13,34 | +1,95% | 1,23M | 13,57+1,95% | 15:54:32 | |
AMXB America Movil SAB de CV M | 16,23 | 16,06 | 16,29 | 16,09 | +1,06% | 890,33K | 16,23+1,06% | 15:54:30 | |
WALMEX Wal Mart de Mexico SAB de CV | 63,84 | 63,49 | 64,04 | 63,49 | +0,55% | 860,91K | 63,84+0,55% | 15:54:34 | |
GMEXICOB Gmexico | 105,52 | 105,20 | 105,52 | 105,21 | +0,30% | 2,78K | 105,52+0,30% | 15:30:14 | |
BIMBOA Bimbo A | 71,96 | 72,50 | 72,80 | 71,62 | -0,74% | 65,87K | 71,96-0,74% | 15:50:30 | |
ALFAA Alfa A | 12,69 | 12,60 | 12,80 | 12,56 | +0,71% | 105,41K | 12,69+0,71% | 15:54:30 | |
ORBIA Orbia Advance Corporation SAB de CV | 28,69 | 28,52 | 29,18 | 28,57 | +0,60% | 37,31K | 28,69+0,60% | 15:50:24 | |
GICSAB Grupo Gicsa SA de CV | 2,36 | 2,36 | 2,36 | 2,34 | 0,00% | 0 | 2,360,00% | 02/05 | |
BSMXB Grupo Financiero Santander Mexico SAB de CV Class B | 19,82 | 19,82 | 19,97 | 19,53 | +0,66% | 356,61K | 19,82+0,66% | 26/02 | |
FUNO11 Fibra Uno Administracion SA de CV | 24,66 | 24,44 | 24,81 | 24,56 | +0,90% | 89,92K | 24,66+0,90% | 15:51:55 |
Nome | Prezzo |
---|---|
FORTALE Fortaleza Materiales | 19,600,000,00% |
BOLSAA Bolsa Mexicana de Valores A | 33,36+0,800+2,46% |
GFNORTEO Financiero Banorte | 173,29+0,690+0,40% |
PINFRA PINFRA | 184,22+2,03+1,11% |
GMEXICOB Gmexico | 105,52+0,320+0,30% |
Nome | Prezzo |
---|---|
ELEKTRA Elektra | 1.110,25+1,13+0,10% |
LALAB Grupo LALA SA de CV | 12,800,000,00% |
ALFAA Alfa A | 12,69+0,090+0,71% |
AC Arca Continental | 167,980,000,00% |
AAPL Apple | 3.123,16+182,74+6,21% |