Rialzo | |||||||
---|---|---|---|---|---|---|---|
122,15 | 122,35 | 120,95 | -0,04% | 1,42M | aa.aa | ||
81,10 | 82,50 | 81,00 | -1,34% | 987,18K | aa.aa | ||
121,70 | 122,60 | 120,70 | -0,73% | 285,24K | aa.aa | ||
79,66 | 79,76 | 78,26 | +0,05% | 1,1M | aa.aa | ||
22,90 | 24,50 | 22,00 | -4,98% | 47,8K | aa.aa | ||
474,00 | 477,50 | 471,50 | -0,73% | 82,87K | aa.aa | ||
6,70 | 6,80 | 6,70 | -1,47% | 2,19K | aa.aa | ||
75,15 | 75,75 | 74,70 | -0,53% | 145,67K | aa.aa | ||
42,79 | 42,81 | 41,83 | +1,88% | 18,66K | aa.aa | ||
65,00 | 66,00 | 64,90 | -1,52% | 38,39K | aa.aa | ||
30,60 | 30,80 | 30,35 | -0,65% | 303,67K | aa.aa | ||
194,00 | 196,80 | 194,00 | -1,22% | 141,64K | aa.aa | ||
14,85 | 14,85 | 14,10 | 0,00% | 8,26K | aa.aa | ||
230,00 | 236,00 | 230,00 | -2,95% | 1,14K | aa.aa | ||
48,16 | 49,14 | 47,64 | -0,50% | 335,49K | aa.aa | ||
105,50 | 105,70 | 104,20 | +0,48% | 347,9K | aa.aa | ||
230,60 | 236,60 | 229,40 | -2,45% | 465,1K | aa.aa | ||
235,00 | 237,50 | 232,50 | -0,84% | 37,15K | aa.aa | ||
3,93 | 4,02 | 3,88 | -2,48% | 21,87M | aa.aa | ||
9,75 | 9,75 | 9,70 | +1,04% | 361 | aa.aa | ||
82,30 | 83,30 | 81,80 | -1,20% | 66,58K | aa.aa | ||
178,00 | 179,00 | 175,40 | -0,34% | 114,66K | aa.aa | ||
1,17 | 1,27 | 1,10 | -2,50% | 78,94K | aa.aa | ||
191,00 | 193,40 | 189,20 | 0,00% | 261,03K | aa.aa | ||
31,0000 | 31,4500 | 30,9000 | -1,12% | 467,2K | aa.aa | ||
21,70 | 22,00 | 20,00 | +2,36% | 41,52K | aa.aa | ||
6,5850 | 6,7450 | 6,5550 | -1,20% | 1,42M | aa.aa | ||
166,75 | 167,90 | 165,15 | -0,36% | 139,71K | aa.aa | ||
100,50 | 101,70 | 99,85 | -0,99% | 260,49K | aa.aa | ||
5,86 | 6,10 | 5,76 | -2,50% | 661,66K | aa.aa | ||
59,800 | 60,800 | 59,800 | -1,97% | 17,4K | aa.aa | ||
10,35 | 10,70 | 10,25 | -3,72% | 39,74K | aa.aa | ||
19,34 | 19,40 | 18,94 | +1,15% | 40,75K | aa.aa | ||
70,90 | 72,00 | 70,90 | -1,25% | 9,94K | aa.aa | ||
47,30 | 48,50 | 47,30 | -1,46% | 570 | aa.aa | ||
16,80 | 17,95 | 16,50 | -0,59% | 9,5K | aa.aa | ||
321,00 | 324,20 | 317,20 | -0,25% | 200,27K | aa.aa | ||
247,50 | 247,50 | 242,50 | +1,02% | 5,06K | aa.aa | ||
9,26 | 9,34 | 9,12 | -0,86% | 1,23K | aa.aa | ||
14,70 | 14,98 | 14,52 | -0,94% | 341,47K | aa.aa | ||
19,70 | 19,94 | 19,60 | -0,10% | 94,15K | aa.aa | ||
37,00 | 38,60 | 36,90 | -0,27% | 169,25K | aa.aa | ||
36,00 | 36,20 | 35,40 | 0,00% | 248,39K | aa.aa | ||
43,80 | 44,50 | 42,70 | -0,45% | 18,76K | aa.aa | ||
20,25 | 20,29 | 19,80 | +1,30% | 394,95K | aa.aa | ||
23,03 | 24,00 | 23,03 | -4,00% | 5,83K | aa.aa |