Nifty 500 (NIFTY500)

NSE

Valuta in INR

21.737,10

+64,65(+0,30%)

Dati in tempo reale07:20:59

Min-Max gg

21.521,75

21.765,15

52 settimane

19.465,85

24.573,40

Nifty 500 Componenti

Componenti Nifty 500: azioni S&P CNX 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nifty 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Aditya Birla Capital	170,94	172,29	167,79	+1,03%	2,28M	aa.aa	07:20:13
3M India	28.268,30	28.785,80	28.200,00	-0,76%	2,1K	aa.aa	07:09:16
ABB India	5.713,70	5.731,70	5.601,05	+0,57%	123,17K	aa.aa	06:26:00
ACC	2.012,15	2.013,65	1.971,70	+0,92%	81,08K	aa.aa	06:51:30
Aarti Industries	468,60	470,75	460,90	-0,29%	455K	aa.aa	06:51:22
Adani Enterprises	2.345,10	2.349,15	2.307,35	+1,41%	232,77K	aa.aa	06:37:11
Adani Power	500,50	506,70	492,35	-0,59%	2,33M	aa.aa	07:21:10
AIA Engineering	3.668,00	3.696,00	3.643,50	-0,76%	5,29K	aa.aa	07:20:38
Alok Industries	18,620	18,750	18,440	-0,64%	1,35M	aa.aa	07:20:13
Amara Raja Energy	1.074,70	1.089,00	1.066,55	-1,13%	155,91K	aa.aa	06:51:17
Ambuja Cements	518,45	518,55	507,30	+0,84%	477,79K	aa.aa	06:51:20
Anant Raj Industries	604,10	605,90	581,40	+1,33%	1,1M	aa.aa	07:20:25
Apollo Hospitals	6.846,20	6.929,85	6.809,00	-0,41%	149,04K	aa.aa	07:21:07
Apollo Tyres	428,55	429,90	414,00	+2,92%	3,18M	aa.aa	06:51:17
Asahi India Glass	664,40	670,00	658,05	-0,54%	10,87K	aa.aa	07:20:27
Ashok Leyland	213,19	213,25	208,79	+1,62%	1,32M	aa.aa	06:35:44
Asian Paints	2.265,40	2.269,65	2.243,20	+0,09%	622,83K	aa.aa	07:21:05
AstraZeneca Pharma India	7.610,70	7.669,75	7.499,85	+0,15%	3,68K	aa.aa	07:15:45
Atul	6.182,00	6.195,10	6.065,20	0,00%	20,79K	aa.aa	07:19:49
Aurobindo Pharma	1.212,85	1.219,90	1.175,35	+1,77%	812,28K	aa.aa	07:21:07
Sanofi India	5.449,65	5.536,00	5.401,00	-1,26%	2,07K	aa.aa	06:58:05
Axis Bank	1.020,80	1.024,45	1.007,65	+0,01%	2,78M	aa.aa	07:19:32
BOC India	6.256,85	6.318,40	6.201,00	-0,48%	11,18K	aa.aa	07:18:46
Bajaj Auto	9.010,50	9.011,00	8.851,05	+1,86%	109,95K	aa.aa	07:14:55
Bajaj Finance	8.507,15	8.585,00	8.383,90	0,00%	580,72K	aa.aa	07:14:36
Bajaj Finserv Limited	1.796,85	1.808,00	1.784,35	+0,49%	470,17K	aa.aa	06:35:40
Bajaj Holdings	11.250,00	11.478,55	11.205,75	-1,53%	14,74K	aa.aa	07:21:09
Balrampur Chini Mills	464,65	475,35	463,75	-2,21%	97,16K	aa.aa	06:25:06
Bank of India	108,02	109,62	106,33	+0,36%	6,61M	aa.aa	06:51:38
BASF India	4.354,00	4.365,00	4.255,30	+0,51%	7,85K	aa.aa	06:51:22
Bata India	1.343,70	1.360,50	1.334,00	-0,96%	33,85K	aa.aa	06:47:23
BEML	3.185,00	3.276,00	3.145,70	-2,86%	207,01K	aa.aa	07:20:18
Berger Paints (I)	479,40	480,25	474,75	+0,71%	191,26K	aa.aa	07:20:59
Bharat Forge	1.142,85	1.148,50	1.125,65	+0,45%	431,21K	aa.aa	07:09:21
Bharat Pet.	263,65	264,45	260,05	+0,42%	2,67M	aa.aa	07:19:25
Bharti Airtel	1.700,80	1.707,55	1.635,00	+5,00%	9,28M	aa.aa	07:14:31
Bharat Elec.	205,86	206,40	202,15	+0,50%	3,38M	aa.aa	06:56:45
Bharat Electronics	277,50	282,30	273,10	-0,80%	17,14M	aa.aa	07:19:33
Biocon	392,60	398,95	387,30	-1,10%	1,22M	aa.aa	06:35:52
Birla Corporation	1.179,50	1.191,95	1.168,85	-0,87%	57,83K	aa.aa	07:21:08
Bank of Baroda Ltd	218,05	220,82	215,41	-0,76%	4,26M	aa.aa	07:03:55
Blue Dart Express	6.594,70	6.617,45	6.457,50	+0,92%	4,35K	aa.aa	07:19:49
Blue Star Infotech	2.027,30	2.040,00	1.964,75	+2,32%	136,39K	aa.aa	07:09:18
Bosch	28.140,65	28.400,00	27.840,00	-0,05%	5,4K	aa.aa	07:21:07
Brigade Enterprises	1.153,15	1.159,45	1.133,00	-0,20%	31,11K	aa.aa	06:46:54
Britannia Industries	4.926,25	5.075,40	4.901,05	-0,60%	339,78K	aa.aa	06:26:15
Zydus Lifesciences	1.002,25	1.012,75	1.000,25	-0,59%	513,81K	aa.aa	07:21:10
Canara Bank	94,88	96,05	93,62	+0,02%	10,43M	aa.aa	07:19:53
Can Fin Homes	673,10	679,45	655,00	+0,91%	248,78K	aa.aa	07:20:38
Carborundum Universal	1.101,25	1.119,65	1.087,85	-0,83%	35,96K	aa.aa	06:25:00
Castrol India	212,40	213,75	206,25	+1,09%	11,51M	aa.aa	07:19:53
Central Bank of India	51,15	51,87	50,75	+0,12%	2,16M	aa.aa	07:19:34
Century Plyboards	869,50	897,10	855,00	+0,98%	277,35K	aa.aa	07:14:43
Aditya Birla RE	2.273,15	2.285,00	2.242,05	-0,48%	38,41K	aa.aa	07:18:47
CESC	137,21	138,77	134,82	-0,68%	2,5M	aa.aa	07:19:27
Chambal Fertilizers & Chem.	537,35	537,50	518,30	+3,37%	1,36M	aa.aa	06:47:05
Chennai Petroleum Corporation	526,95	526,95	519,80	+0,04%	114,32K	aa.aa	06:47:03
Cholamandalam Inv. and Finance	1.387,15	1.395,00	1.356,05	+0,38%	686,47K	aa.aa	07:21:03
Cipla	1.470,40	1.481,85	1.455,00	-0,07%	639,19K	aa.aa	07:07:00
City Union Bank	174,15	174,70	171,14	+0,59%	566,52K	aa.aa	07:12:07
Coal India	381,85	382,60	376,35	+0,59%	1,18M	aa.aa	07:14:39
Colgate-Palmolive India	2.645,00	2.683,35	2.625,00	-0,79%	214,45K	aa.aa	07:21:09
Container Corp India	730,65	734,60	718,80	+0,05%	374,61K	aa.aa	07:20:57
Coromandel International	1.869,05	1.875,10	1.818,60	+0,21%	273,18K	aa.aa	07:13:39
CRISIL	5.228,75	5.245,00	5.137,15	+1,45%	8,44K	aa.aa	07:20:05
CG Power and Industrial Solutions	622,05	623,00	610,45	+1,20%	522,47K	aa.aa	06:39:13
Cummins India Ltd	2.887,25	2.989,70	2.826,15	-2,63%	629,06K	aa.aa	06:56:55
Valor Estate	154,36	157,39	151,69	-1,34%	649,55K	aa.aa	07:11:39
Dabur India	528,95	529,85	520,15	+0,52%	475,92K	aa.aa	07:21:02
Deepak Fertilisers	1.176,00	1.197,35	1.157,50	+0,78%	294,24K	aa.aa	07:21:05
Divis Laboratories	6.147,50	6.161,50	6.080,50	+0,45%	65,6K	aa.aa	07:15:22
DLF	769,25	771,35	750,00	+0,68%	2,29M	aa.aa	07:00:17
Dr Reddy’s Laboratories	1.241,05	1.242,90	1.226,00	+0,36%	490,51K	aa.aa	07:19:33
EIH	383,85	384,80	376,05	+0,03%	102,89K	aa.aa	07:02:01
eClerx Services	3.238,35	3.265,65	3.157,00	+1,82%	21,33K	aa.aa	07:21:03
Eicher Motors	5.353,05	5.391,95	5.320,05	+0,21%	232,55K	aa.aa	06:46:46
E.I.D-Parry	848,75	862,00	840,45	-1,56%	30,7K	aa.aa	06:51:57
Elgi Equipments	563,55	565,75	554,85	+0,37%	39,66K	aa.aa	07:20:31
Emami	576,25	577,50	566,05	+0,08%	71,13K	aa.aa	07:21:13
Engineers India	166,77	167,67	164,52	-0,67%	540,52K	aa.aa	07:20:44
Escorts Kubota	3.320,10	3.324,30	3.239,00	+1,36%	73,32K	aa.aa	07:20:55
Exide Industries	380,40	380,80	372,05	+0,58%	991,45K	aa.aa	07:01:12
Schaeffler India	3.331,95	3.400,00	3.283,00	-1,07%	7,02K	aa.aa	07:20:58
The Federal Bank	184,28	186,00	182,35	+0,36%	1,71M	aa.aa	06:35:44
Finolex Cables	985,65	990,00	968,20	+0,24%	25,25K	aa.aa	06:46:58
Finolex Industries	197,60	201,60	196,57	-1,51%	309,59K	aa.aa	07:21:08
Firstsource Solutions	357,20	359,90	346,35	+1,36%	1,05M	aa.aa	06:47:11
Fortis Healthcare (India)	649,60	661,70	647,70	-0,23%	362,35K	aa.aa	07:21:07
GAIL Ltd	173,31	173,40	170,15	-2,86%	6,51M	aa.aa	07:00:57
Great Eastern Shipping	915,00	929,00	902,00	+1,84%	463,07K	aa.aa	06:46:56
Gillette India	8.912,95	8.971,30	8.730,00	+0,08%	9,44K	aa.aa	07:20:05
GSK Pharmaceuticals	2.216,75	2.249,70	2.175,15	-1,94%	336,67K	aa.aa	07:21:10
Glenmark Pharmaceuticals	1.550,20	1.553,40	1.485,10	+3,36%	311,28K	aa.aa	07:15:21
GMR Airports	74,62	75,32	73,25	-0,08%	3,67M	aa.aa	07:21:08
Godfrey Phillips India	5.090,20	5.104,35	4.635,00	+10,67%	487,12K	aa.aa	07:21:12
Godrej Consumer Products	1.110,90	1.122,05	1.094,55	-0,78%	247,43K	aa.aa	07:21:08
Godrej Industries	884,15	888,25	870,45	-0,43%	15,72K	aa.aa	07:21:07
Godrej Properties	2.272,80	2.298,95	2.225,05	+1,00%	450,83K	aa.aa	07:20:53
Graphite India	502,60	505,70	495,50	+0,07%	136,97K	aa.aa	07:20:43
Grasim Industries	2.511,85	2.522,75	2.466,45	+0,51%	266,25K	aa.aa	07:21:08
Gujarat Fluorochemicals	3.713,60	3.735,00	3.675,00	+0,20%	11,89K	aa.aa	06:55:32
Gujarat Mineral Development	310,45	313,95	306,60	-0,85%	200,25K	aa.aa	07:03:15
Gujarat Narmada Valley	578,00	579,75	565,20	+0,43%	133,64K	aa.aa	07:20:07
Gujarat Ambuja Exports	114,66	116,54	113,21	-1,38%	280,79K	aa.aa	06:47:41
Gujarat State Fertil. & Chem.	209,90	211,07	205,55	-0,04%	348,99K	aa.aa	07:20:43
Gujarat Pipavav Port	150,30	152,00	148,46	-1,15%	399,13K	aa.aa	07:21:06
Gujarat State Petronet	335,25	338,85	331,20	-0,06%	212,16K	aa.aa	06:47:29
Gujarat Gas	475,40	476,40	466,35	+1,08%	193,78K	aa.aa	07:00:47
Havells India	1.620,70	1.625,00	1.596,75	+1,12%	158,29K	aa.aa	06:54:03
HCL Tech	1.723,15	1.731,00	1.700,65	-0,02%	719,22K	aa.aa	07:14:30
HDFC Bank	1.746,90	1.767,00	1.742,20	+0,17%	5,81M	aa.aa	06:52:12
HEG	375,00	377,90	367,05	-0,52%	228,5K	aa.aa	07:21:11
Hero Moto	4.278,90	4.319,95	4.215,60	+1,15%	759,69K	aa.aa	06:56:54
HFCL	101,30	101,36	98,50	+1,32%	4,1M	aa.aa	06:54:17
Hindustan Petroleum	344,35	345,55	339,55	+0,36%	704,57K	aa.aa	06:27:40
Hindu Unilever	2.371,35	2.381,95	2.336,10	-0,06%	315,86K	aa.aa	07:14:37
Hindustan Zinc	442,70	446,60	436,50	-0,05%	589,1K	aa.aa	06:47:35
Hindalco Ind	607,05	609,35	594,00	+1,95%	1,85M	aa.aa	07:15:03
Honeywell Automation India	38.296,00	38.400,00	37.850,40	+0,25%	1,16K	aa.aa	07:20:24
IFCI	53,55	54,10	52,65	-0,24%	3,07M	aa.aa	07:19:22
Indian Oil Corporation	126,22	126,75	124,43	+0,16%	4,88M	aa.aa	07:20:46
ICICI Bank	1.265,45	1.275,00	1.258,35	-0,55%	2,26M	aa.aa	07:14:53
IDBI Bank	80,19	81,66	79,32	-0,07%	1,54M	aa.aa	06:30:06
Vodafone Idea	9,55	9,58	9,27	+3,02%	203,51M	aa.aa	07:21:11
The India Cements Limited	284,40	284,95	277,85	+1,01%	185,68K	aa.aa	06:55:20
IIFL Finance	369,20	369,90	358,30	+2,70%	483,14K	aa.aa	06:46:58
Indian Bank	548,65	552,60	540,15	+0,14%	795,88K	aa.aa	07:21:13
The Indian Hotels	800,30	803,80	784,15	+1,29%	574,4K	aa.aa	07:15:31
Indian Overseas Bank	50,71	51,68	50,41	-0,37%	2,79M	aa.aa	07:20:47
Indraprastha Gas	201,83	203,29	198,50	-0,25%	724,74K	aa.aa	07:03:25
IndusInd Bank	1.081,65	1.086,55	1.061,50	+1,51%	1,68M	aa.aa	07:15:02
Info Edge India	7.900,00	8.120,00	7.862,45	-1,88%	91,4K	aa.aa	07:21:13
Infosys	1.909,90	1.923,70	1.895,95	-0,30%	1,34M	aa.aa	06:52:29
Cyient	1.508,00	1.510,55	1.483,90	+0,75%	91,83K	aa.aa	07:01:34
IPCA Laboratories	1.513,95	1.532,45	1.484,25	-0,06%	104,45K	aa.aa	07:01:18
IRB Infrastructure Developers	53,55	53,80	52,58	-0,78%	4,73M	aa.aa	06:49:15
ITC	433,65	445,50	429,50	-1,69%	8,8M	aa.aa	07:19:30
JSW Steel	974,70	974,90	947,80	+2,77%	1,18M	aa.aa	06:47:42
Jaiprakash Power Ventures	15,010	15,140	14,870	-0,20%	10,88M	aa.aa	07:21:00
The Jammu & Kashmir Bank	101,18	102,68	100,05	-1,09%	1,66M	aa.aa	07:13:36
JB Chemicals & Pharmaceuticals	1.671,00	1.731,85	1.661,00	-2,65%	43,01K	aa.aa	07:21:11
Jindal Stainless	644,05	648,00	625,65	+1,23%	328,2K	aa.aa	07:20:57
Jindal	840,00	842,95	809,95	+3,79%	4,12M	aa.aa	07:19:47
JK Tyre & Industries	308,95	312,70	305,50	-0,68%	228,24K	aa.aa	06:37:18
JM Financial	118,30	118,78	111,00	+7,16%	9,86M	aa.aa	07:21:07
JSW Energy	490,40	494,90	482,35	-0,77%	1,23M	aa.aa	07:10:32
Jubilant Pharmova	1.016,35	1.045,95	1.001,40	-3,55%	162,03K	aa.aa	07:21:08
Jubilant FoodWorks Ltd	693,10	725,00	681,30	-0,14%	554,06K	aa.aa	07:14:00
Kajaria Ceramics	970,00	983,60	961,85	-0,33%	59,72K	aa.aa	07:21:08
Kalpataru Projects	1.043,55	1.053,95	1.019,00	-0,75%	43,97K	aa.aa	06:47:20
Kansai Nerolac Paints	249,97	252,49	246,65	-1,67%	211,45K	aa.aa	06:48:00
Karur Vysya Bank	231,44	236,50	230,50	-1,08%	683,62K	aa.aa	06:47:24
KEC International	828,05	831,55	804,55	+1,66%	353,04K	aa.aa	06:47:23
Kotak Mahindra	1.919,85	1.924,55	1.911,05	+0,20%	1,4M	aa.aa	07:07:12
Birlasoft	532,80	533,75	521,80	+0,55%	400,84K	aa.aa	07:13:59
KSB	687,55	698,00	684,55	-1,84%	14,73K	aa.aa	07:20:35
Larsen&Toubro	3.350,75	3.369,95	3.323,05	-0,06%	867,61K	aa.aa	07:19:31
LIC Housing Finance Ltd	581,95	584,50	569,00	+1,00%	1,01M	aa.aa	07:21:14
Lupin	2.224,10	2.225,00	2.165,15	+1,77%	283,74K	aa.aa	07:15:35
Mahindra & Mahindra Financial	299,30	300,20	293,90	+0,76%	955,72K	aa.aa	07:20:58
Ramco Cements Limited	894,90	896,00	856,00	+0,52%	934,37K	aa.aa	06:47:29
Mahindra & Mahindra	3.195,70	3.197,00	3.146,15	+1,78%	1,09M	aa.aa	07:19:14
Mahindra Lifespace Developers	396,15	400,50	391,60	-0,04%	63,53K	aa.aa	07:20:59
Maharashtra Seamless	647,45	652,90	638,45	-1,05%	112,39K	aa.aa	06:48:52
Marico	653,45	663,95	646,10	-1,22%	319,83K	aa.aa	07:20:41
Maruti Suzuki	13.059,95	13.108,50	13.012,00	-0,11%	110,66K	aa.aa	06:35:54
Mastek	2.759,60	2.785,40	2.731,20	-0,56%	14,4K	aa.aa	07:05:53
Max Financial	1.114,25	1.118,20	1.097,30	+0,56%	95,09K	aa.aa	07:21:04
Samvardhana Motherson International Ltd	138,10	138,66	135,84	+1,02%	3,46M	aa.aa	07:19:53
Motilal Oswal Financials	687,70	693,65	671,20	+1,59%	2,02M	aa.aa	06:55:31
MphasiS	2.867,95	2.877,50	2.817,80	+1,50%	76,08K	aa.aa	07:06:12
MRF	114.310,00	115.191,90	112.450,00	+0,16%	5,16K	aa.aa	07:21:07
Mangalore Refinery	125,22	127,09	123,52	-0,65%	482,95K	aa.aa	06:55:06
Adani Ports & SEZ	1.168,15	1.175,65	1.148,25	+0,35%	1,05M	aa.aa	07:19:33
NTPC	318,75	319,00	312,10	+1,90%	3,26M	aa.aa	07:14:54
National Aluminium Co	200,20	202,20	197,00	+1,69%	4,38M	aa.aa	07:19:49
NCC	211,70	221,90	203,20	-10,88%	19,42M	aa.aa	07:12:21
Network18 Media & Investments	52,12	52,82	51,27	-0,36%	1,36M	aa.aa	07:18:50
NLC India	217,42	220,50	215,90	-1,26%	583,93K	aa.aa	07:21:12
NHPC	78,24	78,25	76,90	+0,81%	4,34M	aa.aa	06:56:53
NMDC	66,67	66,85	65,34	+2,36%	19,29M	aa.aa	06:47:17
Oil&Gas Corp	251,15	253,85	247,55	-1,95%	5,44M	aa.aa	07:14:39
Oberoi Realty	1.839,40	1.840,00	1.779,30	+2,32%	290,21K	aa.aa	07:00:17
Oil India	423,60	426,55	411,70	-0,33%	945,96K	aa.aa	07:21:09
Oracle Financial Software	9.451,65	9.460,00	9.222,60	+1,92%	38,25K	aa.aa	07:01:17
Page Industries	43.380,65	44.375,00	43.004,40	-1,39%	21,73K	aa.aa	07:21:09
Persistent Systems	6.289,20	6.303,95	6.191,10	+0,97%	130,94K	aa.aa	07:20:49
Petronet LNG	312,70	315,45	309,55	+0,71%	798,46K	aa.aa	06:38:47
Pfizer Ltd	4.365,75	4.459,80	4.344,00	-1,11%	8,33K	aa.aa	07:20:43
Phoenix Mills	1.648,30	1.665,00	1.611,40	+2,02%	350,06K	aa.aa	07:10:29
Pidilite Industries	2.880,20	2.913,45	2.846,60	-0,67%	79,74K	aa.aa	07:21:07
Piramal Enterprises Ltd	1.049,55	1.053,10	1.020,60	+0,55%	171,32K	aa.aa	06:47:25
Power Finance Corporation	403,45	411,30	398,00	-0,52%	8,3M	aa.aa	07:20:51
Power Grid	281,80	281,90	270,00	+0,23%	10,92M	aa.aa	07:14:46
Praj Industries	622,80	626,20	616,00	-0,04%	172,1K	aa.aa	07:18:56
Prestige Estates Projects	1.375,50	1.379,90	1.343,00	+0,67%	179,43K	aa.aa	06:43:39
Procter & Gamble Hygiene	14.519,80	14.550,00	14.380,00	+0,52%	557	aa.aa	07:20:03
Punjab Bank	100,15	100,27	98,17	+0,43%	14,95M	aa.aa	06:56:54
Radico Khaitan	2.247,15	2.265,60	2.220,00	-0,57%	32,6K	aa.aa	07:20:47
Rajesh Exports	182,20	192,95	180,53	-5,85%	1,27M	aa.aa	07:20:49
Rashtriya Chem. and Fertil.	157,12	158,40	154,50	-0,70%	662,55K	aa.aa	07:21:02
Raymond	1.531,40	1.539,35	1.513,35	+0,55%	57,41K	aa.aa	06:46:30
Redington	227,81	232,80	224,50	-0,08%	5,78M	aa.aa	06:47:01
Reliance Ind	1.278,35	1.283,70	1.267,50	-0,25%	4,16M	aa.aa	07:19:15
Patanjali Foods	1.789,20	1.833,95	1.786,25	-1,78%	305,01K	aa.aa	07:20:28
REC	436,20	443,45	427,15	+0,47%	6,04M	aa.aa	07:20:51
State Bank	745,45	759,90	733,40	-0,90%	19,09M	aa.aa	07:14:22
Vedanta	454,70	456,30	441,70	+2,47%	4,42M	aa.aa	07:20:50
Shipping Corporation Of India	192,68	195,57	190,00	-1,14%	522,37K	aa.aa	07:21:13
Shree Cement	28.301,65	28.430,00	27.867,35	+1,72%	13,33K	aa.aa	07:20:54
Shree Renuka Sugars	36,35	36,74	36,10	-1,25%	1,46M	aa.aa	07:20:59
Shriram Finance	573,35	579,10	562,20	+1,24%	2,65M	aa.aa	06:36:57
Siemens Ltd	5.517,75	5.700,00	5.452,00	-2,18%	176,51K	aa.aa	07:18:25
SKF India	4.000,05	4.050,00	3.964,05	-0,76%	8,05K	aa.aa	07:20:29
Sobha	1.319,10	1.335,00	1.292,05	+0,59%	235,82K	aa.aa	07:21:00
Sonata Software	475,10	483,10	446,10	-13,87%	6,52M	aa.aa	06:47:20
SRF	2.867,35	2.915,30	2.852,60	-0,93%	119,81K	aa.aa	07:00:01
Steel Authority of India	109,94	110,75	107,46	+1,82%	11,16M	aa.aa	07:19:50
Sun Pharma AR	1.745,20	1.752,00	1.727,30	+0,18%	557,18K	aa.aa	07:19:33
Sun TV Network Ltd	639,75	648,50	618,00	+0,14%	894,97K	aa.aa	07:20:44
Sundaram Finance	4.626,70	4.715,95	4.602,45	-0,87%	22,09K	aa.aa	07:04:09
Sundram Fasteners	1.042,30	1.058,30	1.037,85	-0,33%	27,18K	aa.aa	07:21:07
Supreme Industries	3.992,40	4.004,90	3.921,95	+0,60%	50,65K	aa.aa	06:56:44
Suzlon Energy	54,55	55,08	53,46	-0,67%	18,04M	aa.aa	07:21:10
Tata Chemicals	937,15	941,40	920,85	+0,11%	594,16K	aa.aa	07:21:06
Tata Communications	1.616,50	1.622,00	1.584,05	+1,87%	80K	aa.aa	07:21:09
Tata Consult	4.042,45	4.090,00	4.028,30	-0,99%	543,75K	aa.aa	07:14:49
Tata Elxsi Limited	6.400,75	6.424,70	6.332,05	-0,33%	26,54K	aa.aa	07:20:52
Tata Consumer Products	1.024,40	1.031,90	1.013,00	+0,10%	297,48K	aa.aa	07:15:17
Tata Investment Corporation	5.905,30	5.957,50	5.860,10	-1,05%	8,54K	aa.aa	07:19:54
Tata Motors	714,45	715,95	703,60	+0,68%	7,59M	aa.aa	07:19:16
Tata Power	370,90	372,80	363,85	+1,52%	3,18M	aa.aa	07:19:26
Tata Steel Ltd	137,29	137,49	132,56	+3,58%	20,04M	aa.aa	06:51:24
Tech Mahindra	1.674,50	1.679,00	1.657,90	+0,29%	892,04K	aa.aa	07:21:08
Thermax	3.363,90	3.416,75	3.265,00	+1,46%	57,77K	aa.aa	06:38:47
Titan Company	3.446,85	3.453,90	3.388,20	+1,06%	319,07K	aa.aa	07:20:48
Torrent Pharmaceuticals	3.257,00	3.262,30	3.147,00	+3,03%	297,13K	aa.aa	07:21:06
Torrent Power Ltd	1.397,90	1.404,10	1.364,10	+1,68%	334,79K	aa.aa	07:20:59
Trent	5.343,95	5.378,00	5.255,00	+1,27%	996,89K	aa.aa	06:26:07
Cholamandalam Financial	1.521,65	1.527,40	1.472,90	+1,78%	240,66K	aa.aa	07:21:09
TVS Motor Company	2.620,90	2.630,55	2.576,80	+1,14%	210,37K	aa.aa	07:21:13
UCO Bank	42,71	43,10	42,25	+0,61%	2,47M	aa.aa	06:47:26
UltraTech	11.639,55	11.685,40	11.475,05	+1,41%	111,82K	aa.aa	06:36:45
Union Bank of India	120,12	121,87	118,55	+0,63%	8,19M	aa.aa	07:21:12
United Breweries	2.058,35	2.076,10	2.035,00	-0,71%	74,14K	aa.aa	07:20:56
United Phosphorus	643,95	648,70	635,10	-0,12%	842,48K	aa.aa	07:21:09
United Spirits	1.417,50	1.424,00	1.400,00	+0,17%	100,64K	aa.aa	06:46:19
Usha Martin	326,20	327,45	319,30	+0,26%	129,63K	aa.aa	07:21:12
V I P Industries	392,65	395,70	386,30	-0,13%	103,07K	aa.aa	07:03:52
Voltas	1.375,00	1.379,80	1.322,00	+1,72%	792,55K	aa.aa	07:09:19
Welspun Corp	770,00	772,20	740,05	+2,90%	215,24K	aa.aa	07:20:54
Whirlpool of India	1.105,00	1.114,00	1.084,85	+0,14%	319,93K	aa.aa	07:21:09
Wipro	318,05	319,00	314,00	+0,03%	3,28M	aa.aa	07:19:26
Yes Bank	19,31	19,43	19,09	+0,16%	32,86M	aa.aa	07:20:53
Zee Entertainment Enterprises	108,70	109,51	107,30	+0,19%	1,68M	aa.aa	06:47:29
Zensar Tech	921,90	928,00	906,25	+0,22%	543,6K	aa.aa	07:14:02
Nestle India Ltd	2.226,00	2.238,00	2.207,55	-0,60%	191,5K	aa.aa	07:21:07
Schneider Electric Infrastructure	655,20	660,50	642,95	-1,07%	48,73K	aa.aa	06:52:26
Abbott India Ltd	29.519,55	29.650,00	28.979,95	+1,51%	16,34K	aa.aa	07:21:09
GE Vernova T&D	1.702,65	1.719,50	1.682,00	-1,01%	131,11K	aa.aa	06:57:23
Bayer CropScience	4.982,55	5.059,30	4.940,00	-1,21%	2,53K	aa.aa	07:20:49
Indus Towers	368,45	368,45	357,70	+3,47%	6,14M	aa.aa	07:21:10
Balkrishna Industries Ltd	2.741,85	2.764,95	2.722,20	-0,75%	22,84K	aa.aa	07:08:59
Bank of Maharashtra	50,700	51,660	50,250	-0,63%	7,54M	aa.aa	07:00:20
Elecon Engineering Co.Ltd	521,550	523,350	511,500	+1,06%	125,48K	aa.aa	07:03:59
Hindustan Copper Ltd	244,470	244,750	237,830	+1,57%	1,26M	aa.aa	06:51:54
Jindal Saw Ltd	258,000	269,450	256,300	-3,57%	604,95K	aa.aa	07:21:08
J K Cement	4.900,85	4.921,15	4.825,00	+0,05%	47,48K	aa.aa	07:21:09
JK Lakshmi Cement Ltd	852,10	863,20	829,45	+1,51%	457,6K	aa.aa	07:21:07
Jyothy Laboratories Ltd	399,40	404,75	396,90	-0,13%	142,87K	aa.aa	06:47:23
Kirloskar Oil Engines Ltd	828,05	843,85	818,00	-1,39%	119,25K	aa.aa	07:02:34
L&T Finance	151,80	152,80	149,55	+0,69%	2,53M	aa.aa	07:21:08
Poonawalla Fincorp	320,200	321,950	313,600	+0,47%	895,07K	aa.aa	07:20:56
Multi Commodity Exchange Of India	6.102,05	6.111,00	5.976,35	+1,33%	109,15K	aa.aa	07:20:45
MMTC Ltd	67,380	67,740	66,700	-0,52%	331,27K	aa.aa	07:20:08
Manappuram Finance Ltd	205,570	206,200	200,010	-0,25%	4,99M	aa.aa	06:47:29
Muthoot Finance Ltd	2.259,45	2.264,45	2.225,90	+1,16%	203,9K	aa.aa	07:00:33
Natco Pharma Ltd	1.316,20	1.341,00	1.293,10	-0,89%	251,16K	aa.aa	06:47:27
Coforge	8.582,80	8.615,00	8.449,75	+0,72%	103,76K	aa.aa	07:06:16
Sjvn Ltd	96,330	97,540	94,810	-1,09%	3,61M	aa.aa	07:21:00
Solar Industries India Ltd	9.197,00	9.355,00	8.951,10	+0,90%	127,33K	aa.aa	06:49:47
Sun Pharma Adv. Research	158,06	160,44	156,50	-0,87%	127,87K	aa.aa	07:21:06
Swan Energy Ltd	544,55	545,45	533,90	+0,18%	538,79K	aa.aa	06:49:42
Techno Electric	1.113,75	1.125,65	1.092,90	+0,45%	151,65K	aa.aa	07:21:12
Timken India	2.689,90	2.730,00	2.674,70	-1,36%	129,78K	aa.aa	06:37:21
Titagarh Rail	892,90	908,65	880,00	-0,85%	740,42K	aa.aa	06:47:07
Triveni Turbine Ltd	581,15	597,85	571,05	+2,17%	2,22M	aa.aa	06:47:29
Tata Teleservices	72,500	73,230	71,640	-1,00%	1,16M	aa.aa	06:47:24
Vardhman Textiles Ltd	445,35	451,40	440,00	-1,20%	34,98K	aa.aa	07:20:49
V Guard Industries	395,25	398,05	390,10	+0,04%	79,92K	aa.aa	07:21:07
ZF Commercial Vehicle Control Systems India	11.425,00	11.568,00	11.075,00	+5,22%	57,57K	aa.aa	07:21:12
Just Dial	878,30	893,35	872,45	-0,66%	97,03K	aa.aa	07:20:31
Bombay Burmah Trading	2.137,10	2.161,00	2.110,50	-0,37%	11,31K	aa.aa	07:20:49
Trident	30,64	31,43	30,56	-1,29%	1,91M	aa.aa	07:19:51
Sammaan Capital	148,65	151,29	145,71	+0,53%	3,29M	aa.aa	07:20:53
PI Industries	3.529,25	3.582,35	3.451,00	-3,08%	745,52K	aa.aa	07:21:10
PVR INOX	1.092,00	1.153,00	1.066,00	-2,62%	1,15M	aa.aa	06:47:07
NBCC India	93,85	94,20	92,01	-0,56%	3,52M	aa.aa	07:07:09
Welspun Living	128,81	131,35	126,97	-0,98%	704,85K	aa.aa	06:46:54
RattanIndia Enterprises	52,830	53,250	52,350	-0,58%	519,21K	aa.aa	07:21:06
Intellect Design Arena	814,55	821,40	806,25	-0,01%	81,77K	aa.aa	07:13:46
Tanla Platforms	563,10	575,70	558,00	-1,37%	237,25K	aa.aa	07:13:52
Poly Medicure Ltd	2.431,45	2.455,45	2.377,75	-0,10%	58,66K	aa.aa	07:21:10
Fertilisers Chemicals Travancore	904,80	913,60	888,00	-0,02%	94,21K	aa.aa	07:21:07
Action Construction Equipment	1.247,85	1.250,90	1.232,00	+0,10%	58,91K	aa.aa	06:54:23
Caplin Point Laboratories Ltd	2.200,00	2.204,00	2.146,00	+1,05%	34,7K	aa.aa	06:57:29
Jupiter Wagons	348,00	353,80	343,00	-1,25%	1,04M	aa.aa	06:47:26
Himadri Speciality Chem	502,45	503,00	490,35	+0,17%	155,88K	aa.aa	06:55:44
Navin Fluorine	4.199,00	4.270,00	4.164,25	-1,14%	107,55K	aa.aa	06:49:44
Ratnamani Metals Tubes Ltd	2.799,10	2.875,40	2.772,70	-1,71%	6,78K	aa.aa	07:21:11
Alembic Pharmaceuticals Ltd	879,65	917,95	865,90	-1,71%	82,06K	aa.aa	07:21:10
CIE Automotive India	468,35	477,00	465,05	-1,35%	21,17K	aa.aa	07:21:13
Alkyl Amines Chemicals Ltd	1.820,80	1.830,00	1.795,60	+0,08%	17,73K	aa.aa	07:03:56
Aditya Birla Fashion	278,35	281,40	274,20	-0,11%	351,79K	aa.aa	07:20:51
PCBL Ltd	414,80	418,45	408,20	+0,12%	644,2K	aa.aa	07:19:10
Godawari Power Ispat Ltd	184,54	187,69	180,90	-1,74%	466,57K	aa.aa	06:55:21
Triveni Engineering	384,15	391,75	381,25	-1,35%	127,47K	aa.aa	06:44:25
Capri Global Capital	176,50	179,99	173,76	-0,28%	52,32K	aa.aa	07:20:38
Astral Ltd	1.478,70	1.488,70	1.460,30	0,00%	81,87K	aa.aa	06:56:47
Olectra Greentech	1.363,90	1.364,95	1.340,00	+0,54%	157,32K	aa.aa	06:47:15
RHI Magnesita India	483,45	485,20	479,65	-0,51%	14,54K	aa.aa	07:19:37
Ramkrishna Forgings Ltd	748,40	764,80	736,00	-1,39%	123,37K	aa.aa	07:06:38
CCL Products India Ltd	665,00	667,35	646,10	+2,40%	117,9K	aa.aa	07:21:06
Kirloskar Brothers Ltd	1.978,60	1.987,60	1.918,00	+1,77%	64,98K	aa.aa	07:21:00
Cera Sanitaryware Ltd	6.829,35	6.885,80	6.776,00	-1,17%	3,23K	aa.aa	07:20:23
HBL Power Systems Ltd	567,90	574,85	561,20	-1,53%	344,85K	aa.aa	06:47:22
KNR Constructions	286,55	293,05	282,55	-2,13%	444,61K	aa.aa	07:13:36
APL Apollo Tubes Ltd	1.433,00	1.436,75	1.395,25	+0,87%	229,26K	aa.aa	07:13:35
Grindwell Norton Ltd	1.876,00	1.913,80	1.868,40	-1,67%	4,42K	aa.aa	07:20:30
Uno Minda	1.057,60	1.069,30	1.015,55	+2,66%	644,88K	aa.aa	06:56:54
Aegis Logistics Ltd	826,05	838,35	810,40	+1,76%	1,18M	aa.aa	06:47:24
Apar Industries Ltd	7.262,25	7.331,95	7.150,05	-0,46%	43,95K	aa.aa	06:51:02
Vinati Organics Ltd	1.740,10	1.751,95	1.722,00	-0,03%	7,51K	aa.aa	07:19:05
Deepak Nitrite Ltd	2.350,75	2.399,95	2.312,80	-1,22%	88,56K	aa.aa	06:56:47
Granules India	584,80	586,70	569,90	+1,02%	213,97K	aa.aa	07:01:25
KEI Industries Ltd	3.938,05	3.955,80	3.885,75	+0,43%	67,9K	aa.aa	07:20:53
Saregama India Ltd	529,60	536,45	522,05	+0,02%	251,06K	aa.aa	07:20:37
Ajanta Pharma Ltd	2.713,05	2.719,00	2.653,00	+0,53%	41,42K	aa.aa	07:21:09
Balaji Amines Ltd	1.747,80	1.762,80	1.725,00	-0,54%	9,05K	aa.aa	06:55:28
Dalmia Bharat B	1.871,80	1.878,50	1.838,15	+0,20%	124,38K	aa.aa	07:11:39
JBM Auto	716,45	728,00	715,80	-1,01%	69,57K	aa.aa	06:47:12
KPR Mill	890,40	923,95	875,00	-3,69%	294,96K	aa.aa	07:21:11
Minda Corp	564,85	582,00	552,75	-2,53%	230,45K	aa.aa	07:21:07
CEAT Ltd	2.876,95	2.930,00	2.861,05	-1,82%	33,88K	aa.aa	07:21:08
ITI Ltd	308,95	316,90	304,00	-0,90%	89,15K	aa.aa	06:56:49
Avanti Feeds	726,50	731,30	720,00	-0,36%	123,88K	aa.aa	07:06:39
Inox Wind Ltd	169,37	170,94	166,18	-0,63%	1,97M	aa.aa	06:47:27
PNC Infratech	296,00	301,50	295,55	-1,55%	139,8K	aa.aa	07:20:59
Adani Energy Solutions	778,70	779,35	759,20	+0,72%	351,79K	aa.aa	06:57:06
Syngene International Ltd	743,60	750,80	730,00	-0,37%	371,52K	aa.aa	07:20:59
IDFC First Bank	64,12	64,37	63,17	+0,61%	10,65M	aa.aa	07:20:49
InterGlobe Aviation Ltd	4.370,85	4.455,00	4.349,00	-0,55%	356,95K	aa.aa	06:26:18
Alkem Laboratories Ltd	5.285,45	5.299,40	5.216,30	+0,57%	41,86K	aa.aa	07:21:07
Dr. Lal PathLabs	2.800,95	2.819,50	2.770,00	-0,16%	19,27K	aa.aa	06:47:21
Narayana Hrudayalaya	1.386,65	1.408,90	1.369,65	+0,94%	251,03K	aa.aa	07:00:06
Crompton Greaves Consumer Electricals Ltd	365,50	366,20	361,60	+0,79%	248,42K	aa.aa	06:47:26
BLS International Services	445,90	450,20	440,30	+0,16%	637,26K	aa.aa	07:19:16
Mahanagar Gas	1.358,10	1.359,20	1.327,00	+1,20%	144,18K	aa.aa	07:00:55
Quess Corp	645,30	650,00	638,00	-1,35%	48,5K	aa.aa	07:21:08
LTIMindtree	5.946,70	5.997,00	5.883,15	+0,03%	47,62K	aa.aa	07:14:35
RBL Bank	167,80	169,43	164,77	-0,32%	1,89M	aa.aa	06:47:29
ICICI Prudential Life Insurance	599,95	605,60	592,05	0,00%	185,26K	aa.aa	07:20:52
L&T Technology Services	5.584,70	5.590,00	5.493,15	+1,01%	22,25K	aa.aa	07:21:07
Endurance Technologies Cn	2.008,60	2.029,95	1.976,75	+0,30%	41,79K	aa.aa	06:55:59
PNB Housing Finance	916,25	929,00	904,90	+1,02%	478,21K	aa.aa	06:49:49
Varun Beverages	553,75	570,00	550,80	-2,61%	1,8M	aa.aa	06:46:40
Laurus Labs	642,30	646,20	633,90	+0,86%	1,22M	aa.aa	07:20:35
BSE	5.705,00	5.709,90	5.463,10	+2,47%	1,69M	aa.aa	07:04:18
Avenue Supermarts	3.726,20	3.764,10	3.695,40	-0,59%	66,92K	aa.aa	06:26:20
Housing Urban Develop	209,82	209,95	203,60	+1,90%	3,51M	aa.aa	07:01:11
Central Depository Services	1.349,80	1.355,95	1.322,15	+1,64%	1,61M	aa.aa	07:19:27
Eris Lifesciences	1.477,00	1.479,15	1.375,00	+1,60%	312,4K	aa.aa	07:21:12
Tejas Networks	885,40	887,60	860,20	+1,54%	294,78K	aa.aa	06:59:46
AU Small Finance Bank	599,25	601,85	582,55	+2,22%	1,52M	aa.aa	06:35:54
Cochin Shipyard	1.364,65	1.385,80	1.335,00	-3,32%	575,04K	aa.aa	07:13:46
Dixon Tech	15.171,40	15.235,10	14.687,65	+3,50%	167,61K	aa.aa	07:20:53
ICICI Lombard	1.843,15	1.851,20	1.825,15	+0,83%	77,34K	aa.aa	06:52:43
SBI Life Insurance	1.474,60	1.475,75	1.454,25	+0,65%	147,38K	aa.aa	07:15:33
Godrej Agrovet	760,65	770,00	748,25	-0,58%	36,02K	aa.aa	07:20:38
General Insurance India	418,00	425,25	414,30	+0,58%	430,45K	aa.aa	07:21:08
Indian Energy Exchange	184,17	184,25	180,11	+0,73%	1,8M	aa.aa	06:47:23
Nippon India	605,70	611,25	591,90	+0,08%	279,28K	aa.aa	07:21:11
New India Assurance	177,80	179,00	173,47	-0,02%	227,09K	aa.aa	06:53:53
HDFC Life	635,05	635,45	624,55	+0,49%	1,08M	aa.aa	07:00:20
Tube Invest India	2.960,35	2.970,00	2.911,15	-0,20%	56,48K	aa.aa	06:58:47
Amber Enterprises India	6.900,00	7.041,55	6.830,05	-0,78%	178,61K	aa.aa	07:20:49
Newgen Software	1.076,80	1.081,10	1.043,80	+0,42%	125,86K	aa.aa	07:14:01
Aster DM Healthcare	477,00	486,60	474,35	-0,60%	100,31K	aa.aa	06:47:28
Hindustan Aeronautics	3.810,35	3.834,30	3.748,60	+1,02%	703,15K	aa.aa	07:21:12
Bandhan Bank	154,73	154,99	151,20	+1,61%	3,31M	aa.aa	07:21:09
Bharat Dynamics	1.197,30	1.223,00	1.181,05	-1,25%	486,13K	aa.aa	07:21:09
ICICI Securities	842,30	854,90	835,50	-0,65%	25,48K	aa.aa	07:20:19
Lemon Tree Hotels	141,58	146,05	139,16	-3,06%	3,55M	aa.aa	07:21:08
Varroc Engineering	553,00	554,35	546,70	+0,14%	27,35K	aa.aa	07:20:43
Adani Green Energy	1.002,70	1.003,45	984,10	+0,51%	551,98K	aa.aa	06:37:07
RITES	233,10	234,00	230,30	-0,55%	328,38K	aa.aa	06:47:26
Fine Organic	4.280,00	4.330,00	4.250,00	-0,81%	9,15K	aa.aa	07:20:58
HDFC Asset Management	3.963,25	3.970,00	3.840,35	+0,70%	131,48K	aa.aa	07:21:07
CreditAccess Grameen	1.094,15	1.103,95	1.056,05	+1,59%	319,59K	aa.aa	06:47:28
Ircon	190,60	191,70	187,60	-0,27%	1,94M	aa.aa	06:47:21
Garden Reach	1.513,35	1.520,00	1.484,20	-0,69%	210,59K	aa.aa	07:00:13
Aavas Financiers	1.719,80	1.737,30	1.705,30	-0,26%	97,25K	aa.aa	06:47:02
Adani Total Gas	633,50	639,45	623,85	-0,19%	219,87K	aa.aa	07:20:51
Chalet Hotels	756,15	756,90	737,55	+1,15%	72,36K	aa.aa	06:55:33
Rail Vikas Nigam	402,15	403,00	395,65	-0,22%	2,48M	aa.aa	07:01:03
Metropolis Healthcare	1.846,45	1.862,60	1.816,65	-0,30%	70,65K	aa.aa	07:21:07
Polycab India	5.936,30	5.950,00	5.828,05	+1,32%	73,49K	aa.aa	07:04:15
KPIT Tech	1.447,25	1.453,75	1.423,40	+0,89%	268,31K	aa.aa	07:19:23
Affle India	1.677,90	1.691,90	1.645,00	+1,67%	156,05K	aa.aa	07:13:36
Sterling and Wilson Renewable Energy	321,85	326,70	316,95	-0,77%	340,07K	aa.aa	07:14:00
Indian Railway Catering	783,80	787,20	773,65	0,00%	248,15K	aa.aa	07:00:29
Ujjivan Small Fin	39,35	39,41	38,01	+1,81%	9,1M	aa.aa	06:51:32
360 One Wam	1.023,20	1.024,50	1.003,00	+1,34%	308,01K	aa.aa	07:13:56
Sumitomo Chemical	529,80	537,55	525,30	-1,06%	79,97K	aa.aa	06:37:02
SBI Cards	808,40	812,85	797,10	-0,28%	560,73K	aa.aa	07:21:10
Suven Pharma	1.152,30	1.171,10	1.144,80	-1,15%	50,34K	aa.aa	07:21:07
Hitachi Energy India	12.440,00	12.596,00	12.205,10	+1,27%	49,12K	aa.aa	07:21:11
IndiaMART InterMESH	2.180,00	2.192,00	2.154,00	-0,10%	24,86K	aa.aa	06:47:21
Westlife Foodworld	853,60	868,00	842,00	-1,86%	12,32K	aa.aa	07:19:45
Max Healthcare Institute	1.123,70	1.134,25	1.110,60	-0,18%	590,82K	aa.aa	07:20:50
Happiest Minds	682,75	692,35	678,85	-0,89%	98,92K	aa.aa	06:47:13
Route Mobile	1.189,85	1.214,90	1.183,60	-0,66%	20,11K	aa.aa	07:20:52
Angel One	2.476,00	2.484,60	2.401,35	+1,54%	393,39K	aa.aa	07:13:44
Computer Age	3.728,00	3.729,95	3.640,65	+1,79%	306,32K	aa.aa	06:47:28
Mazagon Dock	2.215,50	2.220,00	2.171,10	+0,77%	811,84K	aa.aa	07:04:23
UTI Asset	1.058,45	1.069,45	1.040,05	+0,25%	76,8K	aa.aa	07:21:05
Equitas Small Finance	71,48	72,24	70,50	0,00%	1,26M	aa.aa	07:20:25
Gland	1.512,00	1.526,00	1.492,85	-0,33%	20,08K	aa.aa	06:42:07
Indian Railway Finance	135,75	136,20	133,67	-0,41%	7,74M	aa.aa	07:01:13
Home First Finance	1.013,50	1.019,10	1.001,15	-0,24%	64,96K	aa.aa	06:42:25
RailTel Corporation of India	356,10	358,70	349,10	-0,66%	420,86K	aa.aa	06:55:27
Easy Trip Planners	12,87	13,05	12,75	-0,31%	8,74M	aa.aa	07:13:42
Kalyan Jewellers India	547,80	550,95	533,60	+1,00%	8,86M	aa.aa	06:51:21
Jubilant Ingrevia	737,85	742,00	714,40	+2,04%	182,01K	aa.aa	07:21:02
Craftsman Automation	4.062,25	4.148,75	4.061,70	-2,02%	21,89K	aa.aa	07:21:09
Macrotech Developers	1.237,05	1.243,00	1.202,00	+3,20%	914,76K	aa.aa	07:21:12
Shyam Metalics and Energy	782,10	784,90	762,20	-0,15%	85,83K	aa.aa	06:47:11
Sona BLW Precision Forgings	525,05	535,85	520,00	-1,54%	670,87K	aa.aa	07:02:35
G R Infraprojects	1.197,05	1.204,50	1.190,00	-0,24%	9,55K	aa.aa	07:20:15
Krishna Institute of Medical Sciences	645,95	648,90	633,50	-1,25%	112,77K	aa.aa	07:19:22
Zomato	232,07	233,18	229,74	+1,32%	14,43M	aa.aa	07:19:26
Clean Science and Technology	1.447,75	1.460,05	1.430,30	-0,86%	19,93K	aa.aa	07:20:35
Aptus Value Housing Finance India	329,40	331,70	322,30	+0,40%	265,33K	aa.aa	07:07:27
Nuvoco Vistas	360,15	367,65	356,55	-1,34%	214,2K	aa.aa	07:21:06
Devyani International	180,13	181,59	177,55	-0,24%	403,16K	aa.aa	06:53:36
Chemplast Sanmar	463,00	477,30	458,75	-2,49%	37,2K	aa.aa	07:21:09
Vijaya Diagnostic Centre	1.132,80	1.161,50	1.116,00	+0,63%	135,03K	aa.aa	07:21:12
Aditya Birla Sun Life Amc	707,00	710,00	682,60	+0,60%	92,08K	aa.aa	07:20:56
PB Fintech	1.715,10	1.723,50	1.659,25	+0,78%	291,7K	aa.aa	07:02:31
One 97 Communications	818,65	823,85	790,20	+2,57%	2,49M	aa.aa	07:21:11
Sapphire Foods India	314,00	322,10	299,00	-1,21%	511,31K	aa.aa	07:21:08
Fsn E-Commerce Ventures	172,80	174,42	171,52	-0,59%	744,55K	aa.aa	06:57:32
Latent View Analytics	459,45	465,00	452,55	-0,35%	60,77K	aa.aa	07:19:21
Star Health and Allied Insurance	432,20	437,70	426,15	-0,76%	181,24K	aa.aa	07:21:06
CE Info Systems	1.700,50	1.704,85	1.681,40	+0,95%	12,25K	aa.aa	07:20:58
Data Patterns	1.936,40	1.954,50	1.920,10	-1,40%	58,38K	aa.aa	06:47:18
Metro Brands	1.238,95	1.266,95	1.235,30	-2,46%	63,87K	aa.aa	07:21:11
Anand Rathi Wealth	3.759,85	3.770,00	3.702,00	-0,26%	16,61K	aa.aa	07:21:11
Adani Wilmar	269,15	271,50	265,70	-0,11%	492,86K	aa.aa	07:20:42
Vedant Fashions	951,20	961,20	948,45	-0,52%	50,48K	aa.aa	07:21:09
Motherson Sumi Wiring India	55,54	55,64	54,76	-1,07%	1,15M	aa.aa	06:49:09
Rainbow Children's Medicare	1.383,90	1.388,45	1.378,20	+0,40%	13,85K	aa.aa	07:21:08
Campus Activewear	271,65	273,20	269,75	-0,66%	169,03K	aa.aa	06:54:35
LIC India	823,00	835,95	814,30	-0,70%	618,08K	aa.aa	07:09:21
Delhivery	311,95	324,70	311,05	-3,11%	2,21M	aa.aa	07:21:09
Syrma SGS Tech	522,70	534,15	519,00	-2,71%	320,95K	aa.aa	07:19:21
Piramal Pharma	226,97	230,89	224,01	-1,21%	713,73K	aa.aa	07:05:16
Bikaji Foods International	649,55	687,85	638,55	-11,48%	1,86M	aa.aa	07:06:19
Kaynes Technology India	4.306,15	4.364,65	4.226,10	+0,34%	341,96K	aa.aa	06:55:52
Five-Star Business Finance	760,30	766,50	746,90	-0,06%	88,99K	aa.aa	06:47:24
Archean Chemical Industries	561,85	567,55	544,00	+3,21%	214,52K	aa.aa	07:21:04
Global Health	1.158,60	1.172,00	1.147,90	-0,85%	106,74K	aa.aa	07:19:19
KFin Technologies	1.221,30	1.229,95	1.176,45	+4,36%	1M	aa.aa	07:06:20
NMDC Steel	40,16	40,20	39,50	-1,33%	1,14M	aa.aa	06:47:21
Signatureglobal	1.273,00	1.289,90	1.250,00	+1,16%	280,7K	aa.aa	07:18:33
Mankind Pharma	2.490,45	2.506,90	2.460,00	+0,42%	246,21K	aa.aa	07:21:01
Tata Technologies	781,20	789,75	778,20	-0,51%	199,8K	aa.aa	07:21:07
PTC Ind	14.451,05	14.699,00	14.352,00	-1,21%	1,44K	aa.aa	07:19:19
Lloyds Metals And Energy	1.213,05	1.214,50	1.180,00	+0,75%	123,51K	aa.aa	07:21:12
Netweb Tech India	1.828,35	1.830,00	1.771,05	+1,88%	96,84K	aa.aa	07:00:10
SBFC Finance	83,83	85,38	83,29	-1,36%	346,28K	aa.aa	07:11:44
Concord Biotech	2.348,20	2.369,85	2.328,90	+0,26%	20,57K	aa.aa	06:57:38
TVS Supply Chain Solutions	142,09	144,40	140,60	-0,69%	107,89K	aa.aa	07:11:03
Jio Financial Services	251,30	252,75	246,13	+0,33%	7,4M	aa.aa	07:19:32
R R Kabel	1.206,20	1.229,15	1.194,00	-0,68%	26,63K	aa.aa	07:20:47
JSW Infrastructure	259,90	261,80	254,00	+0,66%	616,29K	aa.aa	07:21:05
Nuvama Wealth Management	5.799,00	5.899,90	5.674,10	-1,81%	37,03K	aa.aa	07:21:09
Cello World	648,30	656,35	646,75	-1,03%	27,71K	aa.aa	07:20:55
Honasa Consumer	217,20	218,90	208,66	-0,97%	653,1K	aa.aa	07:21:10
Indian Renewable Energy	190,90	190,97	186,53	+1,23%	2,95M	aa.aa	07:00:15
Doms Industries	2.772,45	2.794,00	2.722,80	-1,65%	53,2K	aa.aa	07:21:12
INOX India	967,40	986,20	955,75	-0,85%	20,16K	aa.aa	07:20:59
Jyoti CNC Automation	1.146,05	1.154,00	1.120,10	+1,69%	142,51K	aa.aa	07:20:57
Bharti Hexacom	1.388,85	1.414,00	1.290,05	+5,99%	1,68M	aa.aa	06:49:53
Indegene	632,80	640,10	619,20	+1,42%	120,92K	aa.aa	07:20:29
Tbo Tek	1.641,50	1.659,10	1.629,05	+0,45%	9,91K	aa.aa	07:20:32
Go Digit General Insurance	303,55	304,00	298,20	+0,61%	114,97K	aa.aa	06:47:25
Aadhar Housing Finance	408,45	411,25	398,15	+3,94%	1,66M	aa.aa	06:49:48
Emcure Pharmaceuticals	1.216,95	1.310,00	1.195,75	-5,31%	135,54K	aa.aa	06:49:51
Akums Drugs and Pharmaceuticals	564,25	576,80	555,05	-1,77%	142,42K	aa.aa	07:21:02

FTSE MIB

37.121,77

+540,29

+1,48%

DAX

21.902,42

+316,49

+1,47%

DAX Futures

21.966,00

-3,2

-0,01%

US 500

6.071,90

-11,6

-0,19%

Dow Jones

44.747,63

-125,65

-0,28%

Indice del Dollaro

107,69

+0,143

+0,13%

Euro Index

124,97

-0,07

-0,05%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,3490	+3,08%	107,52M
BCA MPS	6,394	+1,43%	38,30M
Enel	6,892	-0,86%	23,02M
Banco Bpm	8,958	+4,92%	16,63M
Stellantis NV	12,674	+0,96%	15,41M
UniCredit	46,205	+3,54%	11,92M
Leonardo	29,190	-2,83%	5,54M

Nome	Ultimo	Var. %	Vol.
EPH SpA	0,0705	+42,55%	382,66K
Netweek	0,122	+33,33%	4,84M
Trendevice	0,110	+21,10%	567,00K
Redelfi Wnt	1,51	+20,80%	30,00
Simone Wnt	0,06	+20,28%	500,00
Alfio Bardolla Training Wnt	0,12	+20,06%	81,60K
Riba Mundo Tecnologia SL	7,85	+18,94%	6,80K

Nome	Ultimo	Var. %	Vol.
Skyworks	63,71	-23,69%	975,00
Solid World Wnt	0,14	-22,35%	1,90K
Singularity Future Tech	0,68	-19,87%	0,00
Eles Semiconductor Equipment Wnt	0,12	-14,60%	7,00K
ENovia	2,38	-12,82%	440,47K
Nokian Renkaat	6,27	-9,52%	0,00
Green Oleo Wnt	0,22	-8,16%	4,59K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
BCA MPS	6,394	+1,43%	38,30M
Telecom Italia	0,2820	+3,63%	364,37M
Intesa Sanpaolo	4,3490	+3,08%	107,52M
UniCredit	46,205	+3,54%	11,92M
Stellantis NV	12,674	+0,96%	15,41M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa Aaaaa	4,570	+32,89%	6,07
Aaaaaa Aaaaa	4,570	+32,89%	6,07
Aaaaaa Aaaa	9,06	+24,21%	11,25
Aaa Aaaaaaaaaaa	9,06	+24,21%	11,25
Aa Aaaaa	15,950	+22,58%	19,55
Aaa Aaaaaaaa	15,950	+22,58%	19,55
Aaaaaaaa	2,165	+19,86%	2,59

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaa Aa Aaaaa	4,570	+32,89%	6,07
Aaaaaa Aaaaa	4,570	+32,89%	6,07
Aaaaaa Aaaa	9,06	+24,21%	11,25
Aaa Aaaaaaaaaaa	9,06	+24,21%	11,25
Aa Aaaaa	15,950	+22,58%	19,55
Aaa Aaaaaaaa	15,950	+22,58%	19,55
Aaaaaaaa	2,165	+19,86%	2,59

Vedi lista completa

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nifty 500 (NIFTY500)

Nifty 500 Componenti

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry