Nifty 500 (NIFTY500)

NSE

Valuta in INR

21.452,90

-356,10(-1,63%)

Chiuso10:59:58

Min-Max gg

21.411,30

21.863,05

52 settimane

19.080,50

24.573,40

Nifty 500 Componenti

Componenti Nifty 500: azioni S&P CNX 500 in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Nifty 500 per sapere l'andamento di ogni singolo titolo.

						Rialzo
Aditya Birla Capital	174,36	179,13	173,83	-2,23%	2,5M	aa.aa	10:59:59
3M India	28.841,05	29.629,95	28.800,10	-2,61%	8,19K	aa.aa	10:59:59
ABB India	6.281,20	6.542,20	6.263,40	-3,74%	337,7K	aa.aa	10:59:59
ACC	2.017,50	2.062,65	2.009,55	+0,59%	325,34K	aa.aa	10:59:59
Aarti Industries	453,05	466,40	450,45	+0,87%	8,71M	aa.aa	10:59:59
Adani Enterprises	2.384,30	2.441,75	2.373,65	-2,39%	1,21M	aa.aa	10:59:59
Adani Power	528,75	549,75	526,25	-2,77%	3,95M	aa.aa	10:59:59
AIA Engineering	3.601,05	3.620,70	3.483,60	+0,84%	42,39K	aa.aa	10:59:59
Alok Industries	19,770	20,250	19,660	-1,64%	5,28M	aa.aa	10:59:59
Amara Raja Energy	1.094,70	1.118,95	1.087,00	-1,37%	556,88K	aa.aa	10:59:59
Ambuja Cements	531,75	548,65	530,55	-0,67%	2,56M	aa.aa	10:59:59
Anant Raj Industries	865,70	928,00	861,00	-5,86%	1,93M	aa.aa	10:59:59
Apollo Hospitals	6.919,15	7.014,95	6.838,00	+2,04%	799,9K	aa.aa	10:59:59
Apollo Tyres	447,60	458,20	446,35	-0,82%	1,47M	aa.aa	10:59:59
Asahi India Glass	640,05	661,75	635,55	-2,29%	39,07K	aa.aa	10:59:59
Ashok Leyland	204,76	210,90	204,15	-2,13%	5,9M	aa.aa	10:59:59
Asian Paints	2.260,35	2.315,00	2.255,00	-0,89%	1,41M	aa.aa	10:59:59
AstraZeneca Pharma India	6.752,20	6.969,85	6.697,05	-2,77%	6,08K	aa.aa	10:59:59
Atul	6.726,40	6.853,45	6.703,55	-0,05%	21,55K	aa.aa	10:59:59
Aurobindo Pharma	1.187,00	1.219,85	1.184,95	-1,25%	456,28K	aa.aa	10:59:59
Sanofi India	5.394,65	5.574,25	5.385,00	-0,15%	22,36K	aa.aa	10:59:59
Axis Bank	970,20	994,45	963,00	-1,81%	11,89M	aa.aa	10:59:59
BOC India	5.857,40	5.985,10	5.806,00	-1,26%	41,41K	aa.aa	10:59:59
Bajaj Auto	8.468,55	8.608,80	8.412,10	-0,89%	343,15K	aa.aa	10:59:59
Bajaj Finance	7.291,65	7.485,00	7.277,60	-2,00%	1M	aa.aa	10:59:59
Bajaj Finserv Limited	1.717,00	1.751,00	1.711,00	-1,05%	2,01M	aa.aa	10:59:59
Bajaj Holdings	10.797,00	11.022,55	10.665,55	-0,60%	20,94K	aa.aa	10:59:59
Balrampur Chini Mills	507,50	513,00	501,60	+1,09%	939,43K	aa.aa	10:59:59
Bank of India	100,06	102,24	99,89	-1,58%	3,64M	aa.aa	10:59:59
BASF India	4.865,70	4.965,00	4.771,00	-1,22%	35,65K	aa.aa	10:59:59
Bata India	1.288,85	1.313,20	1.285,10	-1,07%	116,47K	aa.aa	10:59:59
BEML	3.673,25	3.814,45	3.653,50	-3,12%	176,99K	aa.aa	10:59:59
Berger Paints (I)	475,20	478,90	468,20	+1,43%	2,4M	aa.aa	10:59:59
Bharat Forge	1.201,65	1.234,35	1.199,55	-1,28%	986,44K	aa.aa	10:59:59
Bharat Pet.	280,20	287,00	278,15	+1,05%	15,3M	aa.aa	10:59:59
Bharti Airtel	1.626,15	1.656,70	1.620,30	-0,91%	7,96M	aa.aa	10:59:59
Bharat Elec.	209,55	218,24	208,80	-3,40%	8,27M	aa.aa	10:59:59
Bharat Electronics	279,00	286,90	278,25	-2,38%	13,02M	aa.aa	10:59:59
Biocon	390,55	404,70	389,25	-2,74%	4,68M	aa.aa	10:59:59
Birla Corporation	1.164,55	1.187,95	1.159,05	-1,25%	46,26K	aa.aa	10:59:59
Bank of Baroda Ltd	229,61	233,40	228,39	-1,08%	5,92M	aa.aa	10:59:59
Blue Dart Express	6.537,35	6.649,00	6.475,55	-1,29%	6,8K	aa.aa	10:59:59
Blue Star Infotech	1.865,80	1.938,55	1.860,00	-3,39%	255,32K	aa.aa	10:59:59
Bosch	30.611,00	31.550,00	30.529,80	-1,69%	12,81K	aa.aa	10:59:59
Brigade Enterprises	1.112,50	1.141,45	1.105,00	-2,15%	112,38K	aa.aa	10:59:59
Britannia Industries	4.903,85	4.944,15	4.850,10	+0,38%	377,46K	aa.aa	10:59:59
Zydus Lifesciences	985,90	1.005,95	983,25	-0,96%	389,51K	aa.aa	10:59:59
Canara Bank	99,47	101,69	99,12	-1,55%	12,35M	aa.aa	10:59:59
Can Fin Homes	691,80	711,85	688,25	-2,29%	825,9K	aa.aa	10:59:59
Carborundum Universal	1.203,95	1.234,85	1.200,00	-1,98%	44,74K	aa.aa	10:59:59
Castrol India	182,63	189,98	182,00	-1,92%	1,93M	aa.aa	10:59:59
Central Bank of India	53,11	54,60	52,74	-2,32%	4,71M	aa.aa	10:59:59
Century Plyboards	818,65	838,00	788,00	+3,28%	2,26M	aa.aa	10:59:59
Aditya Birla RE	1.977,20	2.048,60	1.936,05	-2,89%	252,45K	aa.aa	10:59:59
CESC	147,47	154,89	147,00	-3,90%	5,65M	aa.aa	10:59:59
Chambal Fertilizers & Chem.	492,95	505,10	490,95	-0,99%	710,25K	aa.aa	10:59:59
Chennai Petroleum Corporation	584,80	603,40	580,55	-2,18%	574,68K	aa.aa	10:59:59
Cholamandalam Inv. and Finance	1.240,50	1.269,50	1.238,30	-0,51%	1,15M	aa.aa	10:59:59
Cipla	1.428,00	1.464,80	1.425,00	-1,21%	820,23K	aa.aa	10:59:59
City Union Bank	172,77	175,90	172,50	-0,83%	1,36M	aa.aa	10:59:59
Coal India	381,55	389,65	381,00	-1,42%	20,85M	aa.aa	10:59:59
Colgate-Palmolive India	2.731,85	2.761,45	2.708,60	+0,86%	385,69K	aa.aa	10:59:59
Container Corp India	755,90	777,90	752,00	-2,37%	969,72K	aa.aa	10:59:59
Coromandel International	1.844,25	1.879,45	1.838,10	-0,73%	251,1K	aa.aa	10:59:59
CRISIL	5.410,25	5.529,60	5.347,60	-1,47%	35,78K	aa.aa	10:59:59
CG Power and Industrial Solutions	658,05	683,00	653,85	-3,79%	2,83M	aa.aa	10:59:59
Cummins India Ltd	2.903,80	2.973,00	2.900,00	-1,34%	403,27K	aa.aa	10:59:59
Valor Estate	171,13	179,15	170,47	-3,73%	1,98M	aa.aa	10:59:59
Dabur India	521,25	528,90	519,50	-0,07%	2,26M	aa.aa	10:59:59
Deepak Fertilisers	1.173,70	1.195,70	1.144,05	-0,19%	465,45K	aa.aa	10:59:59
Divis Laboratories	5.818,90	6.068,05	5.806,30	-3,03%	437,88K	aa.aa	10:59:59
DLF	737,90	764,35	736,60	-2,98%	2,29M	aa.aa	10:59:59
Dr Reddy’s Laboratories	1.288,15	1.312,95	1.285,65	-1,09%	738,79K	aa.aa	10:59:59
EIH	402,55	408,90	401,50	-0,59%	255,12K	aa.aa	10:59:59
eClerx Services	3.243,35	3.266,25	3.191,95	0,00%	57,91K	aa.aa	10:59:59
Eicher Motors	4.969,95	5.080,00	4.960,00	-0,93%	416,55K	aa.aa	10:59:59
E.I.D-Parry	827,05	862,75	819,90	-2,92%	131,94K	aa.aa	10:59:59
Elgi Equipments	529,10	551,05	526,25	-3,27%	80,06K	aa.aa	10:59:59
Emami	549,25	564,15	547,30	-1,91%	333,28K	aa.aa	10:59:59
Engineers India	176,49	183,17	176,00	-2,57%	1,35M	aa.aa	10:59:59
Escorts Kubota	3.573,65	3.611,50	3.531,95	-0,05%	221,43K	aa.aa	10:59:59
Exide Industries	377,15	394,40	376,45	-3,68%	2,68M	aa.aa	10:59:59
Schaeffler India	3.261,95	3.279,95	3.197,55	+0,71%	70,9K	aa.aa	10:59:59
The Federal Bank	192,35	194,99	191,25	-0,87%	4,83M	aa.aa	10:59:59
Finolex Cables	1.020,45	1.041,80	1.012,60	-1,02%	100,89K	aa.aa	10:59:59
Finolex Industries	211,25	219,50	207,50	+0,48%	1,77M	aa.aa	10:59:59
Firstsource Solutions	361,60	389,00	359,35	-6,82%	3,57M	aa.aa	10:59:59
Fortis Healthcare (India)	640,00	659,85	637,25	-2,07%	1,29M	aa.aa	10:59:59
GAIL Ltd	179,91	183,60	179,30	-1,18%	6,65M	aa.aa	10:59:59
Great Eastern Shipping	948,70	968,20	928,30	-1,11%	520,02K	aa.aa	10:59:59
Gillette India	9.521,35	9.735,00	9.280,00	+1,50%	57,84K	aa.aa	10:59:59
GSK Pharmaceuticals	2.146,00	2.202,00	2.110,10	+0,49%	167,41K	aa.aa	10:59:59
Glenmark Pharmaceuticals	1.499,50	1.538,55	1.495,00	-0,27%	272,66K	aa.aa	10:59:59
GMR Airports	74,36	77,30	74,11	-3,14%	10,21M	aa.aa	10:59:59
Godfrey Phillips India	4.269,45	4.509,70	4.179,90	-4,00%	40,37K	aa.aa	10:59:59
Godrej Consumer Products	1.158,95	1.179,40	1.155,50	-0,66%	1,62M	aa.aa	10:59:59
Godrej Industries	898,50	926,40	895,95	-2,34%	81,79K	aa.aa	10:59:59
Godrej Properties	2.365,85	2.446,45	2.359,00	-2,57%	806,39K	aa.aa	10:59:59
Graphite India	495,10	517,40	493,00	-3,52%	303,15K	aa.aa	10:59:59
Grasim Industries	2.367,50	2.426,50	2.361,65	-1,44%	316,02K	aa.aa	10:59:59
Gujarat Fluorochemicals	3.823,55	3.885,90	3.701,75	+1,73%	67,96K	aa.aa	10:59:59
Gujarat Mineral Development	318,50	331,80	316,80	-2,05%	1,06M	aa.aa	10:59:59
Gujarat Narmada Valley	556,10	570,90	553,70	-0,91%	306,05K	aa.aa	10:59:59
Gujarat Ambuja Exports	120,76	125,72	119,94	-3,95%	1,15M	aa.aa	10:59:59
Gujarat State Fertil. & Chem.	206,74	214,95	205,90	-2,15%	1,43M	aa.aa	10:59:59
Gujarat Pipavav Port	164,43	170,05	164,01	-2,25%	515,24K	aa.aa	10:59:59
Gujarat State Petronet	363,00	369,90	359,70	-1,29%	1,44M	aa.aa	10:59:59
Gujarat Gas	499,25	504,30	493,90	-0,13%	475,89K	aa.aa	10:59:59
Havells India	1.576,55	1.615,00	1.571,00	-1,53%	1,2M	aa.aa	10:59:59
HCL Tech	1.802,40	1.820,75	1.791,40	+0,35%	4,01M	aa.aa	10:59:59
HDFC Bank	1.642,40	1.661,05	1.633,05	-0,54%	15,58M	aa.aa	10:59:59
HEG	423,90	438,75	418,80	-1,89%	537,32K	aa.aa	10:59:59
Hero Moto	4.024,80	4.119,00	4.010,00	-1,64%	287,08K	aa.aa	10:59:59
HFCL	101,58	106,15	101,26	-3,70%	11,16M	aa.aa	10:59:59
Hindustan Petroleum	369,95	372,40	358,00	+2,66%	12,34M	aa.aa	10:59:59
Hindu Unilever	2.340,50	2.377,30	2.332,45	-0,20%	1,84M	aa.aa	10:59:59
Hindustan Zinc	461,00	472,50	458,25	-0,97%	1,04M	aa.aa	10:59:59
Hindalco Ind	614,95	628,35	613,45	-0,52%	3,53M	aa.aa	10:59:59
Honeywell Automation India	40.330,20	40.900,95	40.200,05	-0,53%	1,09K	aa.aa	10:59:59
IFCI	57,10	59,39	56,50	-1,48%	11,08M	aa.aa	10:59:59
Indian Oil Corporation	131,08	133,66	130,65	+0,44%	20,27M	aa.aa	10:59:59
ICICI Bank	1.196,15	1.238,95	1.192,70	-2,98%	20,52M	aa.aa	10:59:59
IDBI Bank	82,68	87,00	82,15	-4,02%	13,61M	aa.aa	10:59:59
Vodafone Idea	9,36	10,00	9,31	-5,84%	561,25M	aa.aa	10:59:59
The India Cements Limited	348,55	378,80	347,10	-8,09%	1,52M	aa.aa	10:59:59
IIFL Finance	391,00	405,55	389,55	-2,74%	826,88K	aa.aa	10:59:59
Indian Bank	525,30	533,80	522,30	-1,30%	1,31M	aa.aa	10:59:59
The Indian Hotels	760,35	798,65	759,10	-4,12%	3,34M	aa.aa	10:59:59
Indian Overseas Bank	51,20	52,39	50,80	-2,51%	6,63M	aa.aa	10:59:59
Indraprastha Gas	395,75	407,95	394,35	-1,65%	1,69M	aa.aa	10:59:59
IndusInd Bank	960,45	978,50	958,00	-1,06%	3,37M	aa.aa	10:59:59
Info Edge India	7.457,45	7.688,00	7.425,00	-4,03%	404,3K	aa.aa	10:59:59
Infosys	1.800,70	1.831,65	1.793,05	-0,69%	7,17M	aa.aa	10:59:59
Cyient	1.733,00	1.759,25	1.720,00	-0,33%	201,8K	aa.aa	10:59:59
IPCA Laboratories	1.545,80	1.581,95	1.537,75	-0,08%	265,32K	aa.aa	10:59:59
IRB Infrastructure Developers	53,08	55,21	53,00	-3,32%	11,32M	aa.aa	10:59:59
ITC	437,55	447,00	435,25	-0,03%	15,69M	aa.aa	10:59:59
JSW Steel	926,85	933,00	919,55	+0,83%	1,47M	aa.aa	10:59:59
Jaiprakash Power Ventures	16,480	17,200	16,380	-2,54%	24,24M	aa.aa	10:59:59
The Jammu & Kashmir Bank	94,19	98,40	93,80	-3,85%	4,33M	aa.aa	10:59:59
JB Chemicals & Pharmaceuticals	1.792,75	1.847,95	1.780,00	-0,54%	114,31K	aa.aa	10:59:59
Jindal Stainless	633,05	635,00	621,60	+0,88%	548,2K	aa.aa	10:59:59
Jindal	918,90	940,00	915,50	-1,60%	813,07K	aa.aa	10:59:59
JK Tyre & Industries	358,25	363,90	356,00	-0,89%	218,29K	aa.aa	10:59:59
JM Financial	115,99	121,48	115,22	-3,62%	1,99M	aa.aa	10:59:59
JSW Energy	557,55	581,90	556,60	-3,75%	3,13M	aa.aa	10:59:59
Jubilant Pharmova	943,85	999,70	940,00	-3,90%	202,23K	aa.aa	10:59:59
Jubilant FoodWorks Ltd	673,40	747,95	662,15	-3,05%	1,63M	aa.aa	10:59:59
Kajaria Ceramics	1.043,70	1.076,45	1.036,00	-1,15%	105,91K	aa.aa	10:59:59
Kalpataru Projects	1.125,70	1.195,00	1.118,05	-5,42%	163,55K	aa.aa	10:59:59
Kansai Nerolac Paints	246,00	251,00	245,10	+0,63%	196,53K	aa.aa	10:59:59
Karur Vysya Bank	227,82	231,20	223,51	+1,40%	6,03M	aa.aa	10:59:59
KEC International	938,50	983,05	935,25	-3,24%	267,46K	aa.aa	10:59:59
Kotak Mahindra	1.893,30	1.920,95	1.891,00	-1,42%	4,42M	aa.aa	10:59:59
Birlasoft	525,45	545,00	523,00	-1,44%	884,75K	aa.aa	10:59:59
KSB	693,75	720,00	691,05	-2,72%	258K	aa.aa	10:59:59
Larsen&Toubro	3.541,10	3.643,30	3.528,10	-1,44%	2,58M	aa.aa	10:59:59
LIC Housing Finance Ltd	560,40	573,90	558,25	-1,67%	592,84K	aa.aa	10:59:59
Lupin	2.104,25	2.155,45	2.098,00	-1,24%	433,52K	aa.aa	10:59:59
Mahindra & Mahindra Financial	265,25	271,70	264,50	-0,90%	873,85K	aa.aa	10:59:59
Ramco Cements Limited	871,05	895,00	868,80	-1,47%	572,95K	aa.aa	10:59:59
Mahindra & Mahindra	2.821,30	2.907,00	2.808,90	-2,31%	3,38M	aa.aa	10:59:59
Mahindra Lifespace Developers	406,15	417,85	404,30	-1,53%	89,27K	aa.aa	10:59:59
Maharashtra Seamless	642,60	664,80	637,10	-1,68%	162,73K	aa.aa	10:59:59
Marico	666,40	668,30	657,15	+1,36%	2,29M	aa.aa	10:59:59
Maruti Suzuki	11.883,70	12.139,80	11.862,05	-1,13%	300,04K	aa.aa	10:59:59
Mastek	2.627,45	2.743,40	2.611,60	-2,61%	64,6K	aa.aa	10:59:59
Max Financial	1.053,10	1.079,45	1.045,50	-2,11%	928,92K	aa.aa	10:59:59
Samvardhana Motherson International Ltd	145,90	151,45	145,40	-2,96%	6,2M	aa.aa	10:59:59
Motilal Oswal Financials	745,00	812,60	739,15	-7,74%	4,11M	aa.aa	10:59:59
MphasiS	2.773,55	2.854,20	2.769,35	-1,13%	322,11K	aa.aa	10:59:59
MRF	112.097,25	115.294,80	111.912,05	-1,48%	7K	aa.aa	10:59:59
Mangalore Refinery	140,98	145,74	140,00	-2,02%	2,24M	aa.aa	10:59:59
Adani Ports & SEZ	1.106,20	1.154,25	1.104,00	-3,70%	3,13M	aa.aa	10:59:59
NTPC	324,30	338,25	323,80	-3,50%	12,77M	aa.aa	10:59:59
National Aluminium Co	205,93	215,71	205,43	-2,19%	9,05M	aa.aa	10:59:59
NCC	242,50	252,00	241,40	-3,04%	3,09M	aa.aa	10:59:59
Network18 Media & Investments	55,29	57,43	55,04	-3,25%	3,9M	aa.aa	10:59:59
NLC India	235,10	236,00	230,01	+1,41%	1,78M	aa.aa	10:59:59
NHPC	79,02	80,24	78,80	-1,18%	12,38M	aa.aa	10:59:59
NMDC	66,30	68,14	65,96	-1,21%	32,76M	aa.aa	10:59:59
Oil&Gas Corp	265,80	269,35	264,81	-1,32%	8,99M	aa.aa	10:59:59
Oberoi Realty	1.858,05	2.020,00	1.812,10	-7,23%	3,91M	aa.aa	10:59:59
Oil India	474,25	489,90	472,35	-1,97%	2,54M	aa.aa	10:59:59
Oracle Financial Software	9.765,90	10.265,00	9.728,30	-2,51%	155,63K	aa.aa	10:59:59
Page Industries	45.975,85	46.933,65	45.866,35	-0,79%	26,93K	aa.aa	10:59:59
Persistent Systems	5.896,70	6.143,75	5.881,70	-3,19%	281,34K	aa.aa	10:59:59
Petronet LNG	325,40	331,85	321,00	+1,31%	2,54M	aa.aa	10:59:59
Pfizer Ltd	4.944,50	4.984,05	4.900,05	+0,21%	12,86K	aa.aa	10:59:59
Phoenix Mills	1.520,00	1.605,00	1.507,05	-5,50%	613,11K	aa.aa	10:59:59
Pidilite Industries	2.749,70	2.814,95	2.740,00	-1,36%	359,61K	aa.aa	10:59:59
Piramal Enterprises Ltd	1.009,85	1.031,65	1.002,20	-1,51%	273,01K	aa.aa	10:59:59
Power Finance Corporation	427,90	439,45	425,60	-2,06%	5,67M	aa.aa	10:59:59
Power Grid	302,35	309,95	301,50	-1,27%	13,91M	aa.aa	10:59:59
Praj Industries	763,90	807,00	760,00	-3,04%	760,82K	aa.aa	10:59:59
Prestige Estates Projects	1.388,90	1.481,95	1.382,00	-5,10%	975,34K	aa.aa	10:59:59
Procter & Gamble Hygiene	14.840,25	14.903,90	14.740,60	+0,07%	1,44K	aa.aa	10:59:59
Punjab Bank	100,32	101,85	99,48	-0,67%	21,92M	aa.aa	10:59:59
Radico Khaitan	2.284,30	2.358,10	2.275,65	-2,77%	155,35K	aa.aa	10:59:59
Rajesh Exports	206,34	212,22	205,30	-1,55%	327,51K	aa.aa	10:59:59
Rashtriya Chem. and Fertil.	169,71	176,40	168,10	-0,42%	4,93M	aa.aa	10:59:59
Raymond	1.578,20	1.630,65	1.571,00	-1,73%	148,56K	aa.aa	10:59:59
Redington	218,94	229,00	217,21	-1,39%	4,7M	aa.aa	10:59:59
Reliance Ind	1.273,70	1.313,00	1.270,20	-2,43%	14,56M	aa.aa	10:59:59
Patanjali Foods	1.833,75	1.873,40	1.806,70	+0,69%	794,95K	aa.aa	10:59:59
REC	476,45	491,00	474,20	-2,91%	5,4M	aa.aa	10:59:59
State Bank	759,05	784,90	756,05	-2,59%	13,75M	aa.aa	10:59:59
Vedanta	453,90	467,80	453,00	-1,53%	7,35M	aa.aa	10:59:59
Shipping Corporation Of India	201,68	210,94	200,51	-2,75%	1,71M	aa.aa	10:59:59
Shree Cement	25.086,75	25.550,00	25.010,10	-0,24%	15,27K	aa.aa	10:59:59
Shree Renuka Sugars	39,22	40,10	38,72	+0,20%	6,79M	aa.aa	10:59:59
Shriram Finance	520,30	530,75	513,45	+0,70%	7,75M	aa.aa	10:59:59
Siemens Ltd	5.923,60	6.160,00	5.912,65	-3,47%	207K	aa.aa	10:59:59
SKF India	4.194,85	4.267,40	4.179,00	-1,08%	12,89K	aa.aa	10:59:59
Sobha	1.282,50	1.333,60	1.277,55	-2,94%	122,73K	aa.aa	10:59:59
Sonata Software	560,95	563,15	550,00	+0,13%	327,33K	aa.aa	10:59:59
SRF	2.575,15	2.632,00	2.571,40	-1,41%	337,46K	aa.aa	10:59:59
Steel Authority of India	109,88	111,57	108,20	+0,01%	17,02M	aa.aa	10:59:59
Sun Pharma AR	1.762,70	1.805,75	1.759,50	-0,87%	2,49M	aa.aa	10:59:59
Sun TV Network Ltd	644,35	659,00	642,25	-0,34%	229,53K	aa.aa	10:59:59
Sundaram Finance	4.599,65	4.731,50	4.543,55	-2,15%	58,3K	aa.aa	10:59:59
Sundram Fasteners	1.067,75	1.081,90	1.054,65	-0,41%	49,77K	aa.aa	10:59:59
Supreme Industries	3.959,05	4.054,00	3.931,00	-1,56%	581,39K	aa.aa	10:59:59
Suzlon Energy	57,43	58,47	56,35	-1,14%	33,97M	aa.aa	10:59:59
Tata Chemicals	960,05	983,90	956,00	-1,17%	792,77K	aa.aa	10:59:59
Tata Communications	1.697,05	1.748,00	1.685,00	-1,90%	195,76K	aa.aa	10:59:59
Tata Consult	4.035,85	4.111,00	4.030,00	-1,03%	1,97M	aa.aa	10:59:59
Tata Elxsi Limited	6.153,95	6.275,00	6.140,00	-0,74%	87,67K	aa.aa	10:59:59
Tata Consumer Products	972,10	978,00	957,90	+1,23%	2,28M	aa.aa	10:59:59
Tata Investment Corporation	6.137,15	6.350,00	6.105,00	-2,17%	22,93K	aa.aa	10:59:59
Tata Motors	760,75	786,65	758,40	-1,76%	11,66M	aa.aa	10:59:59
Tata Power	365,90	376,10	365,20	-2,28%	5,07M	aa.aa	10:59:59
Tata Steel Ltd	129,70	132,40	129,25	-1,49%	32,24M	aa.aa	10:59:59
Tech Mahindra	1.640,50	1.703,55	1.636,10	-2,04%	2,5M	aa.aa	10:59:59
Thermax	3.899,05	3.972,85	3.862,45	-1,61%	115,59K	aa.aa	10:59:59
Titan Company	3.353,35	3.412,70	3.335,15	-0,85%	1,02M	aa.aa	10:59:59
Torrent Pharmaceuticals	3.156,30	3.203,25	3.142,90	-0,25%	306,62K	aa.aa	10:59:59
Torrent Power Ltd	1.437,95	1.485,00	1.431,05	-3,03%	292,1K	aa.aa	10:59:59
Trent	5.736,95	6.109,00	5.723,30	-5,80%	1,55M	aa.aa	10:59:59
Cholamandalam Financial	1.437,30	1.487,55	1.429,30	+0,03%	225,32K	aa.aa	10:59:59
TVS Motor Company	2.291,90	2.326,50	2.282,20	-0,05%	687,14K	aa.aa	10:59:59
UCO Bank	44,09	44,95	43,70	-1,05%	12,74M	aa.aa	10:59:59
UltraTech	10.667,80	10.968,05	10.642,05	+0,41%	593,84K	aa.aa	10:59:59
Union Bank of India	109,53	112,60	109,10	-1,88%	8,08M	aa.aa	10:59:59
United Breweries	2.064,50	2.118,90	2.055,40	+0,25%	482,07K	aa.aa	10:59:59
United Phosphorus	544,25	559,90	543,50	-1,56%	1,71M	aa.aa	10:59:59
United Spirits	1.437,95	1.473,85	1.433,50	-1,37%	562,15K	aa.aa	10:59:59
Usha Martin	358,40	363,25	350,20	+0,07%	507,34K	aa.aa	10:59:59
V I P Industries	400,80	413,80	398,70	-1,80%	297,27K	aa.aa	10:59:59
Voltas	1.504,35	1.558,90	1.500,45	-2,72%	722,89K	aa.aa	10:59:59
Welspun Corp	792,65	822,95	790,00	-0,73%	1M	aa.aa	10:59:59
Whirlpool of India	1.604,00	1.663,15	1.589,00	-3,05%	69,44K	aa.aa	10:59:59
Wipro	298,35	305,85	297,80	-0,63%	15,62M	aa.aa	10:59:59
Yes Bank	18,50	19,08	18,45	-2,27%	88,04M	aa.aa	10:59:59
Zee Entertainment Enterprises	120,60	124,10	120,12	-0,29%	8,76M	aa.aa	10:59:59
Zensar Tech	740,00	765,45	736,10	-1,96%	363,18K	aa.aa	10:59:59
Nestle India Ltd	2.196,45	2.240,00	2.191,55	-0,79%	764,41K	aa.aa	10:59:59
Schneider Electric Infrastructure	727,80	769,50	725,70	-3,46%	188,33K	aa.aa	10:59:59
Abbott India Ltd	27.631,40	28.140,10	27.593,15	-0,18%	9,13K	aa.aa	10:59:59
GE Vernova T&D	1.824,50	1.898,75	1.807,00	-3,70%	403,79K	aa.aa	10:59:59
Bayer CropScience	5.012,80	5.103,25	4.973,90	-0,31%	24,57K	aa.aa	10:59:59
Indus Towers	361,65	374,00	360,65	-3,71%	5,17M	aa.aa	10:59:59
Balkrishna Industries Ltd	2.681,60	2.824,00	2.666,80	-1,47%	497,01K	aa.aa	10:59:59
Bank of Maharashtra	51,350	52,360	50,950	-1,44%	11,11M	aa.aa	10:59:59
Elecon Engineering Co.Ltd	605,600	613,800	602,750	+0,22%	264,94K	aa.aa	10:59:59
Hindustan Copper Ltd	243,730	255,400	241,850	-2,99%	6,52M	aa.aa	10:59:59
Jindal Saw Ltd	257,700	266,500	256,050	-2,22%	922,97K	aa.aa	10:59:59
J K Cement	4.578,00	4.649,50	4.492,75	+1,66%	112,25K	aa.aa	10:59:59
JK Lakshmi Cement Ltd	794,95	820,05	791,00	-0,39%	90,89K	aa.aa	10:59:59
Jyothy Laboratories Ltd	385,00	401,70	382,70	-3,30%	364,67K	aa.aa	10:59:59
Kirloskar Oil Engines Ltd	917,25	940,20	906,90	-1,54%	232,89K	aa.aa	10:59:59
L&T Finance	146,07	147,57	140,00	+1,11%	14,68M	aa.aa	10:59:59
Poonawalla Fincorp	323,850	330,950	318,050	+1,44%	4,41M	aa.aa	10:59:59
Multi Commodity Exchange Of India	5.504,95	5.950,00	5.301,30	-8,66%	2,05M	aa.aa	10:59:59
MMTC Ltd	71,390	74,650	70,700	-0,94%	2,93M	aa.aa	10:59:59
Manappuram Finance Ltd	192,110	198,900	189,400	-0,83%	12,58M	aa.aa	10:59:59
Muthoot Finance Ltd	2.165,05	2.183,00	2.130,00	+1,07%	212,03K	aa.aa	10:59:59
Natco Pharma Ltd	1.243,00	1.266,25	1.240,00	-1,19%	238,27K	aa.aa	10:59:59
Coforge	8.261,10	8.732,70	8.242,15	-4,63%	476,85K	aa.aa	10:59:59
Sjvn Ltd	98,900	102,370	98,310	-2,59%	6,2M	aa.aa	10:59:59
Solar Industries India Ltd	9.581,85	9.769,90	9.512,00	-1,71%	51,49K	aa.aa	10:59:59
Sun Pharma Adv. Research	177,01	181,80	174,88	-1,68%	606,3K	aa.aa	10:59:59
Swan Energy Ltd	629,50	646,15	625,00	-1,53%	2,51M	aa.aa	10:59:59
Techno Electric	1.277,05	1.325,15	1.270,00	-3,63%	69,1K	aa.aa	10:59:59
Timken India	2.830,55	2.896,20	2.797,90	-2,02%	217,25K	aa.aa	10:59:59
Titagarh Rail	1.055,35	1.098,50	1.046,00	-3,01%	1,01M	aa.aa	10:59:59
Triveni Turbine Ltd	683,85	725,65	677,85	-4,83%	530,88K	aa.aa	10:59:59
Tata Teleservices	78,100	80,700	76,670	-5,60%	18,56M	aa.aa	10:59:59
Vardhman Textiles Ltd	478,15	503,00	470,05	-3,53%	171,25K	aa.aa	10:59:59
V Guard Industries	378,55	387,80	372,10	-2,39%	500,35K	aa.aa	10:59:59
ZF Commercial Vehicle Control Systems India	10.997,80	11.088,00	10.898,20	0,00%	7,37K	aa.aa	10:59:59
Just Dial	943,85	952,40	930,05	+0,27%	310,78K	aa.aa	10:59:59
Bombay Burmah Trading	1.980,10	2.049,75	1.970,00	-2,68%	24,1K	aa.aa	10:59:59
Trident	32,01	32,68	31,81	-1,14%	4,09M	aa.aa	10:59:59
Sammaan Capital	160,91	164,30	157,55	+2,07%	9,66M	aa.aa	10:59:59
PI Industries	3.519,85	3.620,00	3.504,00	-2,16%	187,36K	aa.aa	10:59:59
PVR INOX	1.077,40	1.110,00	1.075,00	-1,38%	547,66K	aa.aa	10:59:59
NBCC India	95,10	98,84	94,62	-3,71%	17,47M	aa.aa	10:59:59
Welspun Living	151,44	154,70	150,25	-1,25%	804,65K	aa.aa	10:59:59
RattanIndia Enterprises	58,940	60,800	58,620	-1,16%	1,33M	aa.aa	10:59:59
Intellect Design Arena	901,85	943,80	897,50	-1,88%	605,41K	aa.aa	10:59:59
Tanla Platforms	666,05	711,70	652,00	+0,88%	12,1M	aa.aa	10:59:59
Poly Medicure Ltd	2.519,55	2.545,30	2.500,00	-0,17%	82,53K	aa.aa	10:59:59
Fertilisers Chemicals Travancore	953,40	993,95	942,00	+0,67%	1,89M	aa.aa	10:59:59
Action Construction Equipment	1.284,55	1.343,90	1.276,00	-2,79%	169,51K	aa.aa	10:59:59
Caplin Point Laboratories Ltd	2.195,25	2.239,85	2.183,95	-0,66%	78,55K	aa.aa	10:59:59
Jupiter Wagons	485,00	503,80	480,70	-3,58%	1,5M	aa.aa	10:59:59
Himadri Speciality Chem	529,20	545,75	526,00	-2,03%	367K	aa.aa	10:59:59
Navin Fluorine	3.797,00	3.851,00	3.756,35	+0,53%	487,64K	aa.aa	10:59:59
Ratnamani Metals Tubes Ltd	2.951,75	3.000,80	2.885,95	-1,26%	33,05K	aa.aa	10:59:59
Alembic Pharmaceuticals Ltd	1.029,95	1.067,45	1.020,10	-2,70%	98,83K	aa.aa	10:59:59
CIE Automotive India	464,50	475,10	461,00	-1,46%	77,88K	aa.aa	10:59:59
Alkyl Amines Chemicals Ltd	1.767,35	1.824,60	1.741,10	-0,77%	36,58K	aa.aa	10:59:59
Aditya Birla Fashion	277,15	285,15	276,15	-1,95%	2,29M	aa.aa	10:59:59
PCBL Ltd	368,75	377,20	363,10	+0,75%	2,31M	aa.aa	10:59:59
Godawari Power Ispat Ltd	187,76	197,65	187,06	-0,85%	2,61M	aa.aa	10:59:59
Triveni Engineering	398,15	411,00	395,45	-1,42%	454,05K	aa.aa	10:59:59
Capri Global Capital	178,40	184,03	178,00	-1,41%	450,22K	aa.aa	10:59:59
Astral Ltd	1.464,60	1.498,75	1.451,10	-1,27%	533,85K	aa.aa	10:59:59
Olectra Greentech	1.403,25	1.441,45	1.390,85	-0,75%	350,32K	aa.aa	10:59:59
RHI Magnesita India	491,75	499,00	488,00	-0,25%	112,25K	aa.aa	10:59:59
Ramkrishna Forgings Ltd	936,00	967,40	923,30	-2,11%	600,78K	aa.aa	10:59:59
CCL Products India Ltd	639,50	642,55	624,05	+0,98%	222,14K	aa.aa	10:59:59
Kirloskar Brothers Ltd	1.902,45	1.993,00	1.890,05	-3,56%	94,96K	aa.aa	10:59:59
Cera Sanitaryware Ltd	6.802,55	6.929,95	6.787,20	-1,01%	4,62K	aa.aa	10:59:59
HBL Power Systems Ltd	551,85	580,95	547,00	-2,39%	1,15M	aa.aa	10:59:59
KNR Constructions	313,35	324,00	312,20	-2,06%	512,68K	aa.aa	10:59:59
APL Apollo Tubes Ltd	1.584,20	1.643,35	1.570,45	-0,37%	1,33M	aa.aa	10:59:59
Grindwell Norton Ltd	1.819,25	1.849,45	1.802,00	-0,78%	14,89K	aa.aa	10:59:59
Uno Minda	992,85	1.042,00	982,90	-4,40%	1,4M	aa.aa	10:59:59
Aegis Logistics Ltd	765,30	797,85	764,00	-3,62%	869,42K	aa.aa	10:59:59
Apar Industries Ltd	10.170,50	10.225,40	9.980,00	+0,67%	72,08K	aa.aa	10:59:59
Vinati Organics Ltd	1.745,70	1.766,00	1.709,40	+2,54%	121,66K	aa.aa	10:59:59
Deepak Nitrite Ltd	2.349,20	2.405,00	2.344,05	-0,46%	86,69K	aa.aa	10:59:59
Granules India	589,30	604,70	587,70	-1,41%	1,12M	aa.aa	10:59:59
KEI Industries Ltd	4.034,55	4.196,00	4.007,00	-2,74%	191,97K	aa.aa	10:59:59
Saregama India Ltd	537,30	548,95	531,05	-2,32%	361,54K	aa.aa	10:59:59
Ajanta Pharma Ltd	2.832,45	2.883,15	2.792,00	-1,67%	66,33K	aa.aa	10:59:59
Balaji Amines Ltd	1.735,20	1.779,90	1.722,60	-0,86%	53,09K	aa.aa	10:59:59
Dalmia Bharat B	1.771,20	1.796,00	1.758,00	+1,09%	1,37M	aa.aa	10:59:59
JBM Auto	1.529,45	1.609,95	1.515,25	-0,16%	494,07K	aa.aa	10:59:59
KPR Mill	963,55	1.017,70	952,75	-3,46%	343,03K	aa.aa	10:59:59
Minda Corp	580,80	592,00	572,35	-1,82%	684,36K	aa.aa	10:59:59
CEAT Ltd	2.960,05	3.050,00	2.935,10	-1,81%	76,73K	aa.aa	10:59:59
ITI Ltd	366,45	390,00	364,15	-4,40%	418,66K	aa.aa	10:59:59
Avanti Feeds	645,95	661,95	641,00	-1,76%	206,3K	aa.aa	10:59:59
Inox Wind Ltd	165,57	169,90	161,22	-1,99%	5,29M	aa.aa	10:59:59
PNC Infratech	309,70	316,35	306,35	-0,59%	311,75K	aa.aa	10:59:59
Adani Energy Solutions	813,35	826,65	803,20	-0,29%	3,03M	aa.aa	10:59:59
Syngene International Ltd	832,15	841,70	825,05	+1,27%	577,55K	aa.aa	10:59:59
IDFC First Bank	63,33	64,34	62,61	-0,77%	18,78M	aa.aa	10:59:59
InterGlobe Aviation Ltd	4.009,80	4.139,95	3.985,05	-2,54%	1,42M	aa.aa	10:59:59
Alkem Laboratories Ltd	5.177,30	5.299,00	5.153,00	-1,16%	42,8K	aa.aa	10:59:59
Dr. Lal PathLabs	2.794,30	2.850,65	2.774,70	-0,93%	129,69K	aa.aa	10:59:59
Narayana Hrudayalaya	1.319,30	1.338,80	1.305,65	-0,77%	167,74K	aa.aa	10:59:59
Crompton Greaves Consumer Electricals Ltd	353,15	363,00	351,60	-2,53%	1,09M	aa.aa	10:59:59
BLS International Services	463,95	493,70	458,15	-1,19%	23,61M	aa.aa	10:59:59
Mahanagar Gas	1.277,55	1.323,45	1.272,90	-2,26%	366,12K	aa.aa	10:59:59
Quess Corp	640,90	656,20	637,45	-1,55%	99,44K	aa.aa	10:59:59
LTIMindtree	5.758,40	5.881,90	5.740,95	-1,15%	157,6K	aa.aa	10:59:59
RBL Bank	158,27	160,35	153,93	+0,06%	12,39M	aa.aa	10:59:59
ICICI Prudential Life Insurance	635,55	651,95	633,25	-0,90%	737,09K	aa.aa	10:59:59
L&T Technology Services	5.380,40	5.458,45	5.359,45	+0,13%	220,46K	aa.aa	10:59:59
Endurance Technologies Cn	2.104,60	2.116,00	2.084,90	-0,24%	130,94K	aa.aa	10:59:59
PNB Housing Finance	898,50	935,80	890,40	-1,53%	619,38K	aa.aa	10:59:59
Varun Beverages	541,50	563,00	539,25	-2,06%	7,01M	aa.aa	10:59:59
Laurus Labs	576,90	593,20	575,20	-1,26%	1,13M	aa.aa	10:59:59
BSE	5.789,90	6.009,70	5.741,65	-3,18%	1,39M	aa.aa	10:59:59
Avenue Supermarts	3.587,80	3.630,00	3.547,35	-0,74%	211,13K	aa.aa	10:59:59
Housing Urban Develop	229,43	237,70	228,31	-2,17%	5,55M	aa.aa	10:59:59
Central Depository Services	1.527,55	1.606,00	1.522,00	-4,43%	3,59M	aa.aa	10:59:59
Eris Lifesciences	1.266,30	1.287,00	1.255,55	-1,05%	15,66K	aa.aa	10:59:59
Tejas Networks	1.069,80	1.135,50	1.060,55	-5,59%	809,19K	aa.aa	10:59:59
AU Small Finance Bank	606,70	611,00	597,10	+0,12%	1,34M	aa.aa	10:59:59
Cochin Shipyard	1.508,30	1.582,00	1.500,00	-1,84%	683,17K	aa.aa	10:59:59
Dixon Tech	15.144,35	17.351,00	15.028,00	-13,75%	2,17M	aa.aa	10:59:59
ICICI Lombard	1.902,50	1.952,90	1.893,90	-1,05%	1,13M	aa.aa	10:59:59
SBI Life Insurance	1.466,55	1.505,95	1.460,00	-2,21%	877,16K	aa.aa	10:59:59
Godrej Agrovet	717,80	738,05	713,95	-1,77%	57,05K	aa.aa	10:59:59
General Insurance India	434,85	458,70	432,15	-3,70%	1,36M	aa.aa	10:59:59
Indian Energy Exchange	170,19	174,25	169,09	-1,61%	3,25M	aa.aa	10:59:59
Nippon India	659,85	691,70	653,05	-4,33%	680,21K	aa.aa	10:59:59
New India Assurance	190,64	197,40	190,20	-2,55%	504,72K	aa.aa	10:59:59
HDFC Life	624,00	637,05	622,90	-1,59%	1,82M	aa.aa	10:59:59
Tube Invest India	3.380,25	3.485,00	3.348,20	-1,69%	104,39K	aa.aa	10:59:59
Amber Enterprises India	6.515,05	7.084,00	6.475,00	-7,58%	656,44K	aa.aa	10:59:59
Newgen Software	1.311,35	1.570,00	1.294,00	-16,19%	3,11M	aa.aa	10:59:59
Aster DM Healthcare	498,25	500,85	493,15	+0,33%	401,89K	aa.aa	10:59:59
Hindustan Aeronautics	4.050,80	4.233,35	4.037,05	-3,26%	2,32M	aa.aa	10:59:59
Bandhan Bank	150,28	153,51	149,80	-1,42%	4,29M	aa.aa	10:59:59
Bharat Dynamics	1.280,40	1.340,85	1.272,50	-3,68%	1,22M	aa.aa	10:59:59
ICICI Securities	796,65	820,25	794,00	-2,66%	107,94K	aa.aa	10:59:59
Lemon Tree Hotels	141,88	147,20	141,01	-3,93%	2,69M	aa.aa	10:59:59
Varroc Engineering	568,60	599,60	566,30	-3,30%	141,42K	aa.aa	10:59:59
Adani Green Energy	1.045,70	1.070,00	1.037,75	-1,97%	1,99M	aa.aa	10:59:59
RITES	266,55	276,75	265,00	-2,95%	1,14M	aa.aa	10:59:59
Fine Organic	4.513,75	4.620,00	4.450,95	+1,33%	53,91K	aa.aa	10:59:59
HDFC Asset Management	4.029,70	4.085,50	4.011,75	-0,26%	410,61K	aa.aa	10:59:59
CreditAccess Grameen	959,50	1.001,45	956,50	-4,00%	2,11M	aa.aa	10:59:59
Ircon	213,74	220,45	212,00	-2,37%	6,59M	aa.aa	10:59:59
Garden Reach	1.548,85	1.631,00	1.540,00	-2,68%	723,46K	aa.aa	10:59:59
Aavas Financiers	1.700,70	1.711,95	1.675,20	+2,08%	600,26K	aa.aa	10:59:59
Adani Total Gas	666,30	679,00	664,50	-1,40%	695,06K	aa.aa	10:59:59
Chalet Hotels	784,85	814,40	774,15	-3,14%	245,67K	aa.aa	10:59:59
Rail Vikas Nigam	419,20	435,70	416,75	-2,87%	7,76M	aa.aa	10:59:59
Metropolis Healthcare	1.846,25	1.910,25	1.834,20	-2,60%	65,22K	aa.aa	10:59:59
Polycab India	6.559,65	6.821,60	6.526,35	-3,64%	380,64K	aa.aa	10:59:59
KPIT Tech	1.312,30	1.339,00	1.304,00	-1,63%	781,99K	aa.aa	10:59:59
Affle India	1.531,45	1.591,20	1.524,05	-3,03%	165,72K	aa.aa	10:59:59
Sterling and Wilson Renewable Energy	388,70	402,55	382,65	+0,79%	3,75M	aa.aa	10:59:59
Indian Railway Catering	782,70	797,50	781,25	-1,06%	873,08K	aa.aa	10:59:59
Ujjivan Small Fin	34,45	35,25	34,36	-0,78%	5,55M	aa.aa	10:59:59
360 One Wam	1.201,85	1.233,15	1.191,10	-1,20%	316,82K	aa.aa	10:59:59
Sumitomo Chemical	491,20	503,90	488,00	-1,03%	122,84K	aa.aa	10:59:59
SBI Cards	762,60	769,40	746,00	+0,14%	2,83M	aa.aa	10:59:59
Suven Pharma	1.053,70	1.091,35	1.023,95	-1,80%	258,04K	aa.aa	10:59:59
Hitachi Energy India	12.873,55	13.184,95	12.650,00	-0,26%	46,45K	aa.aa	10:59:59
IndiaMART InterMESH	2.294,85	2.325,00	2.258,55	+1,09%	720,48K	aa.aa	10:59:59
Westlife Foodworld	746,65	761,00	737,05	-1,23%	42,73K	aa.aa	10:59:59
Max Healthcare Institute	1.078,20	1.088,00	1.061,65	+1,25%	2,45M	aa.aa	10:59:59
Happiest Minds	717,35	729,90	716,00	-0,49%	183,96K	aa.aa	10:59:59
Route Mobile	1.297,65	1.326,40	1.294,00	-0,17%	24,49K	aa.aa	10:59:59
Angel One	2.525,30	2.587,15	2.482,10	-2,40%	1,1M	aa.aa	10:59:59
Computer Age	4.248,05	4.520,00	4.230,00	-4,13%	392,08K	aa.aa	10:59:59
Mazagon Dock	2.351,85	2.490,00	2.333,35	-3,55%	3,32M	aa.aa	10:59:59
UTI Asset	1.214,70	1.255,25	1.210,15	-2,84%	39,89K	aa.aa	10:59:59
Equitas Small Finance	70,79	73,33	70,38	-2,68%	3,44M	aa.aa	10:59:59
Gland	1.659,20	1.697,10	1.651,00	-1,04%	106,48K	aa.aa	10:59:59
Indian Railway Finance	142,39	146,60	141,36	-2,94%	21,9M	aa.aa	10:59:59
Home First Finance	1.020,40	1.051,15	1.015,10	-1,71%	298,96K	aa.aa	10:59:59
RailTel Corporation of India	401,25	417,60	399,00	-3,78%	1,77M	aa.aa	10:59:59
Easy Trip Planners	13,73	14,17	13,66	-2,00%	42,08M	aa.aa	10:59:59
Kalyan Jewellers India	488,35	538,00	480,70	-8,01%	30,18M	aa.aa	10:59:59
Jubilant Ingrevia	685,25	727,70	676,55	-3,27%	333,15K	aa.aa	10:59:59
Craftsman Automation	4.632,55	4.779,50	4.589,95	-1,36%	14,52K	aa.aa	10:59:59
Macrotech Developers	1.147,55	1.209,40	1.136,60	-5,06%	1,53M	aa.aa	10:59:59
Shyam Metalics and Energy	818,15	830,45	800,50	+1,68%	398,04K	aa.aa	10:59:59
Sona BLW Precision Forgings	556,40	573,85	554,45	-1,75%	2,02M	aa.aa	10:59:59
G R Infraprojects	1.304,05	1.345,90	1.300,55	-2,35%	12,55K	aa.aa	10:59:59
Krishna Institute of Medical Sciences	621,90	631,90	619,00	-0,19%	285,54K	aa.aa	10:59:59
Zomato	214,55	227,00	207,80	-10,51%	308,22M	aa.aa	10:59:59
Clean Science and Technology	1.433,95	1.456,45	1.419,90	+0,21%	77,81K	aa.aa	10:59:59
Aptus Value Housing Finance India	288,90	294,65	287,60	-1,10%	229,71K	aa.aa	10:59:59
Nuvoco Vistas	353,50	355,00	350,05	+0,28%	60,17K	aa.aa	10:59:59
Devyani International	179,49	185,49	179,01	-2,23%	618,31K	aa.aa	10:59:59
Chemplast Sanmar	476,25	489,00	475,05	-0,87%	34,63K	aa.aa	10:59:59
Vijaya Diagnostic Centre	1.055,60	1.083,45	1.046,25	-1,36%	196,55K	aa.aa	10:59:59
Aditya Birla Sun Life Amc	732,45	767,00	730,00	-2,38%	136,8K	aa.aa	10:59:59
PB Fintech	1.651,45	1.752,95	1.641,35	-5,62%	1,36M	aa.aa	10:59:59
One 97 Communications	854,30	911,45	825,45	-4,93%	13,66M	aa.aa	10:59:59
Sapphire Foods India	312,15	323,90	310,65	-0,67%	82,59K	aa.aa	10:59:59
Fsn E-Commerce Ventures	168,20	172,09	166,14	-2,32%	4,53M	aa.aa	10:59:59
Latent View Analytics	452,55	464,60	451,00	-1,31%	147,46K	aa.aa	10:59:59
Star Health and Allied Insurance	463,25	474,20	460,55	+0,39%	733,63K	aa.aa	10:59:59
CE Info Systems	1.654,30	1.659,00	1.645,00	+0,23%	59,84K	aa.aa	10:59:59
Data Patterns	2.296,05	2.389,45	2.279,00	-2,69%	103,5K	aa.aa	10:59:59
Metro Brands	1.224,85	1.229,60	1.190,00	+1,52%	72,36K	aa.aa	10:59:59
Anand Rathi Wealth	3.832,50	3.950,00	3.800,05	-3,06%	63,16K	aa.aa	10:59:59
Adani Wilmar	268,10	270,65	264,45	+1,69%	3,35M	aa.aa	10:59:59
Vedant Fashions	1.162,65	1.195,00	1.148,00	-2,29%	57,85K	aa.aa	10:59:59
Motherson Sumi Wiring India	56,12	57,39	55,80	-0,43%	1,79M	aa.aa	10:59:59
Rainbow Children's Medicare	1.443,15	1.460,85	1.432,60	-1,03%	63,6K	aa.aa	10:59:59
Campus Activewear	276,25	278,25	273,55	+0,49%	351,26K	aa.aa	10:59:59
LIC India	837,55	863,80	835,50	-2,50%	822,67K	aa.aa	10:59:59
Delhivery	329,25	343,90	327,60	-4,62%	2,07M	aa.aa	10:59:59
Syrma SGS Tech	498,65	540,90	496,75	-5,83%	1,42M	aa.aa	10:59:59
Piramal Pharma	240,90	247,10	238,00	-0,48%	3,43M	aa.aa	10:59:59
Bikaji Foods International	698,55	703,35	690,60	+0,71%	143,59K	aa.aa	10:59:59
Kaynes Technology India	5.977,85	6.660,05	5.919,75	-9,61%	885,64K	aa.aa	10:59:59
Five-Star Business Finance	649,45	666,35	646,50	-2,01%	319,44K	aa.aa	10:59:59
Archean Chemical Industries	595,95	605,00	594,10	-0,08%	147,08K	aa.aa	10:59:59
Global Health	1.055,35	1.066,75	1.001,10	+5,37%	2,18M	aa.aa	10:59:59
KFin Technologies	1.115,20	1.182,90	1.108,00	-4,98%	881,45K	aa.aa	10:59:59
NMDC Steel	41,29	42,56	41,10	-2,04%	1,61M	aa.aa	10:59:59
Signatureglobal	1.100,80	1.116,65	1.086,80	-0,88%	619,12K	aa.aa	10:59:59
Mankind Pharma	2.563,55	2.688,50	2.552,00	-5,22%	360,44K	aa.aa	10:59:59
Tata Technologies	816,85	841,30	812,00	+0,54%	1,3M	aa.aa	10:59:59
PTC Ind	15.572,95	15.885,00	15.252,00	-1,39%	14,62K	aa.aa	10:59:59
Lloyds Metals And Energy	1.414,15	1.425,00	1.389,50	+1,29%	433,5K	aa.aa	10:59:59
Netweb Tech India	2.143,80	2.288,00	2.132,30	-2,43%	487,5K	aa.aa	10:59:59
SBFC Finance	89,17	90,50	88,11	-0,89%	1,08M	aa.aa	10:59:59
Concord Biotech	2.160,45	2.226,85	2.150,00	-0,38%	348,21K	aa.aa	10:59:59
TVS Supply Chain Solutions	163,22	167,17	162,02	-1,38%	182,9K	aa.aa	10:59:59
Jio Financial Services	260,10	277,50	258,40	-5,66%	25,29M	aa.aa	10:59:59
R R Kabel	1.293,30	1.320,00	1.280,70	+1,15%	147,92K	aa.aa	10:59:59
JSW Infrastructure	288,15	299,80	287,05	-2,60%	1,01M	aa.aa	10:59:59
Nuvama Wealth Management	5.831,20	6.216,00	5.803,85	-5,55%	112,28K	aa.aa	10:59:59
Cello World	670,80	686,25	666,30	-1,15%	103,79K	aa.aa	10:59:59
Honasa Consumer	248,05	253,00	244,30	-1,27%	275,55K	aa.aa	10:59:59
Indian Renewable Energy	205,44	209,60	203,00	-1,18%	9,15M	aa.aa	10:59:59
Doms Industries	2.509,35	2.572,30	2.481,55	-1,55%	60K	aa.aa	10:59:59
INOX India	1.011,80	1.041,60	1.001,00	-2,09%	82,19K	aa.aa	10:59:59
Jyoti CNC Automation	1.258,80	1.293,00	1.238,25	-1,12%	259,93K	aa.aa	10:59:59
Bharti Hexacom	1.276,05	1.303,55	1.261,80	-2,02%	203,75K	aa.aa	10:59:59
Indegene	659,30	681,70	656,00	-2,14%	453,92K	aa.aa	10:59:59
Tbo Tek	1.618,15	1.655,00	1.610,05	-2,35%	42,9K	aa.aa	10:59:59
Go Digit General Insurance	290,65	298,05	288,05	+0,21%	752,22K	aa.aa	10:59:59
Aadhar Housing Finance	401,55	406,25	395,00	+1,44%	556,45K	aa.aa	10:59:59
Emcure Pharmaceuticals	1.357,25	1.397,40	1.350,00	-2,25%	36,14K	aa.aa	10:59:59
Akums Drugs and Pharmaceuticals	625,65	635,45	616,05	-0,14%	144,61K	aa.aa	10:59:59

FTSE MIB

35.965,00

-178,83

-0,49%

DAX

20.994,33

-10,59

-0,05%

DAX Futures

21.115,50

-7,5

-0,04%

US 500

6.027,90

+31,2

+0,52%

Dow Jones

43.487,83

+334,70

+0,78%

Indice del Dollaro

108,295

-0,908

-0,83%

Euro Index

125,74

-0,30

-0,24%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	4,1560	-0,28%	29,57M
Enel	6,765	-0,38%	11,26M
Stellantis NV	12,676	-1,34%	7,07M
Bper Banca	6,562	-0,27%	6,80M
Eni SpA	13,692	-1,44%	5,78M
UniCredit	42,770	-0,81%	4,19M
Assicurazioni Generali	29,0000	-1,46%	2,52M

Nome	Ultimo	Var. %	Vol.
Netweek	0,012	+25,53%	925,46K
SosTravel.com Spa	0,06	+24,42%	5,09K
Reddit	171,10	+17,13%	275,00
Volvo B	26,25	+12,85%	1,38K
ING Groep	16,060	+11,10%	116,00
Laboratorio Farmaceutico Erfo	1,47	+13,08%	91,00K
Bestbe Holding	0,53	+10,42%	197,21K

Nome	Ultimo	Var. %	Vol.
TraWell Co SpA	0,20	-23,05%	6,12K
Compagnia dei Caraibi SpA	0,30	-10,59%	128,52K
Virgin Galactic Holdings	4,97	-9,46%	2,00
Olidata SpA	0,2575	-9,17%	1,93M
Monnalisa	1,22	-8,96%	40,05K
Mondo TV France	0,015	-8,75%	689,00K
Marathon Digital	19,08	-7,65%	18,00

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,765	-0,38%	11,26M
Stellantis NV	12,676	-1,34%	7,07M
Telecom Italia	0,2576	-1,53%	115,58M
Saipem	2,5230	-0,20%	11,16M
UniCredit	42,785	-0,78%	4,20M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaaaa	2,460	+45,04%	3,57
Aa A Aaaa	2,460	+45,04%	3,57
Aaaaaaa Aaaaaa	0,882	+42,97%	1,26
A Aaaaaaaa	16,100	+25,60%	20,22
A Aaaaaaa	16,100	+25,60%	20,22
Aa Aaaaaaaa	0,4400	+25,36%	0,55
A Aaaa	15,280	+23,84%	18,92

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaaaa	2,460	+45,04%	3,57
Aa A Aaaa	2,460	+45,04%	3,57
Aaaaaaa Aaaaaa	0,882	+42,97%	1,26
A Aaaaaaaa	16,100	+25,60%	20,22
A Aaaaaaa	16,100	+25,60%	20,22
Aa Aaaaaaaa	0,4400	+25,36%	0,55
A Aaaa	15,280	+23,84%	18,92

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Nifty 500 (NIFTY500)

Nifty 500 Componenti

Aditya Birla Capital

3M India

ABB India

ACC

Aarti Industries

Adani Enterprises

Adani Power

AIA Engineering

Alok Industries

Amara Raja Energy

Ambuja Cements

Anant Raj Industries

Apollo Hospitals

Apollo Tyres

Asahi India Glass

Ashok Leyland

Asian Paints

AstraZeneca Pharma India

Atul

Aurobindo Pharma

Sanofi India

Axis Bank

BOC India

Bajaj Auto

Bajaj Finance

Bajaj Finserv Limited

Bajaj Holdings

Balrampur Chini Mills

Bank of India

BASF India

Bata India

BEML

Berger Paints (I)

Bharat Forge

Bharat Pet.

Bharti Airtel

Bharat Elec.

Bharat Electronics

Biocon

Birla Corporation

Bank of Baroda Ltd

Blue Dart Express

Blue Star Infotech

Bosch

Brigade Enterprises

Britannia Industries

Zydus Lifesciences

Canara Bank

Can Fin Homes

Carborundum Universal

Castrol India

Central Bank of India

Century Plyboards

Aditya Birla RE

CESC

Chambal Fertilizers & Chem.

Chennai Petroleum Corporation

Cholamandalam Inv. and Finance

Cipla

City Union Bank

Coal India

Colgate-Palmolive India

Container Corp India

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Valor Estate

Dabur India

Deepak Fertilisers

Divis Laboratories

DLF

Dr Reddy’s Laboratories

EIH

eClerx Services

Eicher Motors

E.I.D-Parry