SZSE A Share Sub (SZSA1)

Shenzhen
Valuta in CNY
13.474,48
-104,66(-0,77%)
Chiuso

SZSE A Share Sub Componenti

Rialzo
54,5055,5053,35+1,41%46,81M
aa.aa
2,262,282,24-0,88%23,02M
aa.aa
169,70172,89168,83-2,47%2,25M
aa.aa
15,8516,0115,64-1,55%2,76M
aa.aa
24,1124,2423,83+0,17%2,87M
aa.aa
13,8514,0113,62+0,73%57,73M
aa.aa
15,3115,4015,13-0,78%3,72M
aa.aa
20,0020,0719,740,00%5,14M
aa.aa
25,6126,0025,38-1,12%13,08M
aa.aa
9,579,819,53-2,74%6,55M
aa.aa
25,4925,6925,31-0,51%16,34M
aa.aa
8,268,428,23-1,90%20,08M
aa.aa
24,8624,9724,60-0,56%3,62M
aa.aa
4,014,033,98-0,74%31,67M
aa.aa
30,1630,5929,79-0,82%8,4M
aa.aa
12,1912,4212,16-1,06%24,17M
aa.aa
385,05394,50384,27-2,17%5,68M
aa.aa
6,636,686,55-0,75%8,38M
aa.aa
2,942,962,92-0,68%19,66M
aa.aa
11,4311,5411,30-1,21%15,58M
aa.aa
10,5410,6710,50-0,57%7,39M
aa.aa
4,494,524,45-0,22%383M
aa.aa
282,50286,30279,80-1,24%8,11M
aa.aa
6,546,606,48-0,91%5,41M
aa.aa
92,9393,6792,28-0,82%2,03M
aa.aa
6,476,496,39-0,15%29,12M
aa.aa
7,077,076,94+0,57%12,19M
aa.aa
17,3617,5517,02+1,70%62,99M
aa.aa
37,9538,7737,52+2,10%25,84M
aa.aa
13,4013,6013,36-1,69%49,52M
aa.aa
7,527,587,48-0,92%12,39M
aa.aa
28,0628,4528,03-0,50%11,29M
aa.aa
25,4325,5125,22-0,66%2,77M
aa.aa
43,8044,1343,56-0,84%3,27M
aa.aa
9,149,219,07-0,98%10,58M
aa.aa
7,027,366,98-4,62%344,87M
aa.aa
40,9441,6240,62-1,87%7,03M
aa.aa
6,726,816,67-1,47%12,5M
aa.aa
12,6112,6812,53-0,86%52,92M
aa.aa
18,8218,8718,54+0,11%10,83M
aa.aa
4,274,324,23-1,16%31,37M
aa.aa
5,325,355,26-0,56%5,8M
aa.aa
4,904,914,86-0,20%8,74M
aa.aa
5,565,615,46+0,36%11,06M
aa.aa
20,2720,5019,81+0,80%10,16M
aa.aa
11,1311,1310,96+0,63%7,6M
aa.aa
6,967,006,91-0,57%25,61M
aa.aa
10,6610,7610,46+0,66%18,3M
aa.aa
11,5711,7511,52-0,69%7,97M
aa.aa
18,9819,3018,81-0,68%10,51M
aa.aa
4,174,224,16-1,65%21,84M
aa.aa
14,8915,2013,91-3,69%27,8M
aa.aa
7,887,947,80-0,63%5,9M
aa.aa
3,173,233,10-2,16%53,17M
aa.aa
20,0320,6019,89-2,58%13,04M
aa.aa
14,0314,1713,92-0,85%4,36M
aa.aa
15,4815,5715,36-0,58%22,69M
aa.aa
10,8810,9810,81-1,27%21,18M
aa.aa
27,2127,5626,95+0,04%159,52M
aa.aa
44,0544,7443,55-1,59%39,34M
aa.aa
4,124,134,08+0,24%20,52M
aa.aa
4,334,364,30-0,23%9,53M
aa.aa
14,5814,6614,41-0,27%10,96M
aa.aa
48,6548,7547,81+0,62%3,92M
aa.aa
26,3227,4226,19-3,63%5,58M
aa.aa
14,2814,5813,44+5,08%123,03M
aa.aa
6,726,846,68-0,30%38,24M
aa.aa
3,423,443,39-0,58%9,39M
aa.aa
15,4415,6115,21-0,96%6,8M
aa.aa
11,0411,1710,98-1,52%16,62M
aa.aa
11,4311,5311,330,00%13,98M
aa.aa
6,466,536,40-1,22%16,01M
aa.aa
10,4310,5210,34-1,04%25,07M
aa.aa
18,3118,6818,22-2,35%17,08M
aa.aa
8,959,148,89-1,86%8,75M
aa.aa
44,9646,0944,60-2,60%4,22M
aa.aa
4,424,434,36+0,23%11,58M
aa.aa
7,947,987,860,00%25,78M
aa.aa
6,156,336,12-2,69%12,15M
aa.aa
6,106,166,05-0,97%10,34M
aa.aa
8,468,628,45-3,65%24,49M
aa.aa
32,3232,8031,91-2,12%15,67M
aa.aa
20,7020,8320,46-0,48%3,77M
aa.aa
28,4528,5828,03+0,21%32,23M
aa.aa
20,6321,2020,51-2,64%7,37M
aa.aa
25,7226,0025,52-0,62%17,7M
aa.aa
18,2018,3817,96-0,98%20,24M
aa.aa
2,0902,1102,070-0,48%53,11M
aa.aa
6,376,476,35-1,55%85,9M
aa.aa
14,4614,6314,36-1,16%3,8M
aa.aa
17,2617,4317,12-0,98%8,89M
aa.aa
18,3718,6118,18-1,24%20,76M
aa.aa
25,1525,4124,74-1,06%10,11M
aa.aa
12,7012,9012,61-1,70%11,37M
aa.aa
6,016,105,96-0,83%27,58M
aa.aa
30,9231,5030,30-2,12%10,81M
aa.aa
34,3835,0634,02-0,78%6,52M
aa.aa
41,8442,5041,16+0,99%45,78M
aa.aa
15,8715,8915,68-0,13%4,65M
aa.aa
12,5712,7112,49-0,87%4,04M
aa.aa
11,94011,98011,840-0,42%7,12M
aa.aa
13,7113,9913,54-3,04%27,21M
aa.aa
4,004,033,94-1,72%75,67M
aa.aa
19,2319,3119,01-0,41%8,14M
aa.aa
47,7848,3547,68-0,81%28,75M
aa.aa
5,5605,5905,490-0,71%22,12M
aa.aa
12,0512,2311,82+0,50%102,12M
aa.aa
20,9721,1520,84-0,90%9,09M
aa.aa
7,157,217,10-0,56%8,34M
aa.aa
23,0023,4422,95-1,46%6,98M
aa.aa
5,085,185,06-2,12%11,26M
aa.aa
8,328,408,17-0,83%10,29M
aa.aa
79,6880,1379,51-0,62%2,32M
aa.aa
61,0561,7859,52+1,75%11,25M
aa.aa
34,7034,8534,03-0,46%5,47M
aa.aa
33,7934,4033,52-2,43%17,88M
aa.aa
7,057,086,98-0,70%17,45M
aa.aa
11,9512,1711,89-0,33%6,36M
aa.aa
16,2816,4216,17-0,73%7,14M
aa.aa
5,095,145,07-0,59%15,92M
aa.aa
6,516,606,47-1,36%48,97M
aa.aa
30,1231,3030,07-3,55%21,52M
aa.aa
47,5948,7447,58-2,34%3,52M
aa.aa
5,845,915,76-3,47%21,07M
aa.aa
9,659,749,58-1,03%3,48M
aa.aa
8,488,658,40-0,24%150,01M
aa.aa
15,1815,4415,12-1,68%3,23M
aa.aa
3,823,953,52+5,23%1,29B
aa.aa
36,1536,3035,89-0,14%3,03M
aa.aa
11,3511,3711,20-0,09%8,02M
aa.aa
31,0031,5930,95-2,12%3,65M
aa.aa
40,0941,8939,70-4,30%118,78M
aa.aa
116,49117,67115,70-1,53%7,96M
aa.aa
38,9439,0638,53-0,31%15,05M
aa.aa
73,0574,3472,28-1,82%31,93M
aa.aa
36,5336,7736,31-1,00%21,09M
aa.aa
28,8729,3428,52+0,17%70,15M
aa.aa
26,7727,1825,48+5,35%52,06M
aa.aa
8,768,908,71-1,68%31,36M
aa.aa
8,518,588,48-0,93%10,37M
aa.aa
12,3812,5612,31-1,75%5,77M
aa.aa
7,307,467,28-2,15%19,98M
aa.aa
7,677,707,58-0,26%10,95M
aa.aa
5,015,134,98-1,38%15,72M
aa.aa
9,7610,339,67-5,70%34,58M
aa.aa
2,7402,7602,720-0,36%40,56M
aa.aa
11,0911,3311,08-2,12%133,32M
aa.aa
27,6427,8627,41-0,93%4,89M
aa.aa
3,273,293,240,00%11,71M
aa.aa
16,2016,2516,01-0,67%19,46M
aa.aa
12,3812,8412,33-3,58%53,91M
aa.aa
8,548,648,40-1,16%20,08M
aa.aa
7,287,327,23-0,27%6,37M
aa.aa
11,2211,3811,13-1,49%3,77M
aa.aa
3,173,193,13-0,94%8,13M
aa.aa
4,024,053,99-0,50%58,57M
aa.aa
3,523,543,48-0,85%51,25M
aa.aa
61,2562,0660,05-1,03%4,87M
aa.aa
13,7013,8013,45-0,94%13,61M
aa.aa
10,9611,0610,73+0,37%19,85M
aa.aa
53,1053,5051,78-0,45%2,25M
aa.aa
10,8210,8910,71+0,65%10,78M
aa.aa
24,0024,5123,75-2,36%5,91M
aa.aa
3,984,053,97-2,45%212,69M
aa.aa
6,937,056,89-0,57%20,41M
aa.aa
6,856,886,80-0,44%21,37M
aa.aa
4,094,144,06-3,31%54,1M
aa.aa
6,056,116,00-0,98%20,83M
aa.aa
3,343,353,290,00%19,24M
aa.aa
7,467,517,44-0,53%15,35M
aa.aa
7,027,046,78+2,03%17,84M
aa.aa
19,9420,0819,78-0,70%2,04M
aa.aa
6,126,156,06-0,33%6,57M
aa.aa
11,2611,4810,80+1,90%85,53M
aa.aa
6,496,546,44-0,77%34,57M
aa.aa
17,7818,1417,70-3,11%58,53M
aa.aa
21,0421,3420,97-1,64%8,81M
aa.aa
19,8620,0519,60+0,71%80,96M
aa.aa
24,7925,4824,65-1,00%26,41M
aa.aa
5,455,515,40-0,55%83,22M
aa.aa
11,9412,0511,84-0,42%87,09M
aa.aa
2,492,512,45-1,97%51,39M
aa.aa
30,8031,0530,50-0,32%2,78M
aa.aa
16,2016,4116,03-0,25%8,3M
aa.aa
33,2333,6033,02-0,09%15,47M
aa.aa
30,3630,7629,84-1,04%8,89M
aa.aa
4,754,754,69+0,21%23,48M
aa.aa
5,815,885,77-0,85%23,77M
aa.aa
14,1914,4614,12-8,80%44,27M
aa.aa
8,858,948,77-0,34%29,52M
aa.aa
10,9811,0910,83+0,37%15,75M
aa.aa
28,4128,7228,10+0,18%9,01M
aa.aa
14,1314,3514,10-1,26%3,69M
aa.aa
31,5532,0131,37-1,87%14,34M
aa.aa
13,2413,7213,09-0,53%22,31M
aa.aa
78,3079,0277,08-0,45%4,33M
aa.aa
12,0312,1511,92-1,23%15,15M
aa.aa
12,4012,7212,31-2,29%40,4M
aa.aa
15,5315,8015,12-2,02%13,51M
aa.aa
34,0034,5731,50+6,08%119,96M
aa.aa
3,343,353,30-0,60%10,96M
aa.aa
23,1123,3922,72+0,17%8,13M
aa.aa
5,025,074,97-0,99%11,32M
aa.aa
5,135,215,10-1,16%333,43M
aa.aa
2,492,512,47-0,80%30,72M
aa.aa
8,498,578,43-0,93%8,31M
aa.aa
8,508,668,43-1,73%31,67M
aa.aa
9,009,038,91-0,33%10,52M
aa.aa
11,4311,4911,300,00%40,08M
aa.aa
20,4520,6820,35-1,45%5,21M
aa.aa
59,6760,4559,50-1,23%11,9M
aa.aa
3,2403,2803,230-1,22%84,49M
aa.aa
6,086,166,05-1,46%14,79M
aa.aa
6,846,936,78-1,30%8,25M
aa.aa
14,3614,5814,28-1,24%56,67M
aa.aa
18,3118,3618,11+0,06%4,72M
aa.aa
7,727,757,63-0,52%31,27M
aa.aa
15,9216,0215,67+0,38%7,9M
aa.aa
7,067,096,95+0,14%14,25M
aa.aa
3,423,523,42-3,66%100,09M
aa.aa
14,6914,8314,60-1,28%22,93M
aa.aa
3,283,383,21-0,30%235,38M
aa.aa
130,35133,00130,13-2,28%17,42M
aa.aa
45,5846,1542,10+8,63%85,88M
aa.aa
7,687,737,63-0,78%33,82M
aa.aa
14,2714,4314,14-0,83%3,39M
aa.aa
9,9510,059,81-0,50%19,61M
aa.aa
5,205,225,09+0,39%9,22M
aa.aa
4,384,424,30+0,23%11,84M
aa.aa
3,513,533,45+0,57%28,29M
aa.aa
32,4032,6031,90+0,53%3,12M
aa.aa
26,8727,1026,45-0,04%9,3M
aa.aa
21,2021,3921,05-0,89%972,2K
aa.aa
40,5541,9540,21+0,90%10,65M
aa.aa
9,119,299,06-1,83%5,23M
aa.aa
10,3210,4410,09+0,98%20,61M
aa.aa
10,3610,4610,24-0,96%6,3M
aa.aa
16,5616,7816,14+3,50%37,51M
aa.aa
10,0510,099,97-0,59%8,99M
aa.aa
16,3816,8216,32-2,15%44,54M
aa.aa
56,9357,2856,39-0,47%3,92M
aa.aa
12,5912,7012,51-0,79%17,09M
aa.aa
12,1212,2412,00-1,06%4,03M
aa.aa
14,4614,5914,34-0,41%15,29M
aa.aa
2,962,982,94-0,67%21,9M
aa.aa
22,3622,5321,95+0,99%56,78M
aa.aa
15,1915,2815,05+0,26%23,41M
aa.aa
10,4210,5910,30-1,33%8,31M
aa.aa
4,874,904,800,00%7,96M
aa.aa
7,948,007,86-0,75%9,3M
aa.aa
10,5210,6210,38-0,28%17,2M
aa.aa
10,2710,4010,11-1,63%31,24M
aa.aa
24,3824,5724,14-0,49%4,26M
aa.aa
17,6017,9317,44+0,23%9,01M
aa.aa
22,4822,6422,14+2,84%41,08M
aa.aa
19,3619,8719,27-2,32%23,7M
aa.aa
5,896,315,88-7,24%32,58M
aa.aa
35,4335,6534,84-0,62%26,54M
aa.aa
51,7052,9551,44-2,36%2,93M
aa.aa
17,4217,7317,34-2,63%64,57M
aa.aa
6,266,346,21-1,26%10,81M
aa.aa
12,0812,3312,02-2,42%7,72M
aa.aa
8,358,408,28-0,83%5,51M
aa.aa
21,7821,8021,33+0,18%5,1M
aa.aa
5,855,875,77-0,34%40,58M
aa.aa
12,6412,8712,57-2,47%36,94M
aa.aa
4,814,834,76-0,41%7,09M
aa.aa
7,137,247,07-1,66%36,8M
aa.aa
43,0043,5341,88+0,28%244,62M
aa.aa
8,568,648,46-0,93%10,37M
aa.aa
3,943,943,47+10,06%284,19M
aa.aa
10,4410,4710,33-0,38%13,28M
aa.aa
38,4938,7137,70+1,74%9,31M
aa.aa
4,654,704,62-1,27%19,02M
aa.aa
35,2836,3135,25-2,94%32,51M
aa.aa
26,5426,9026,45-1,56%5,48M
aa.aa
11,2411,4411,17-0,88%24,78M
aa.aa
5,075,085,00-0,20%54,45M
aa.aa
30,2030,6329,65-0,59%165,52M
aa.aa
7,647,957,60-3,17%45,67M
aa.aa
8,288,358,22-0,60%10,12M
aa.aa
116,00120,00114,80+2,88%39,99M
aa.aa
52,9654,0051,71+1,20%104,3M
aa.aa
20,3020,6020,01-0,59%29,89M
aa.aa
4,484,634,44-3,45%29,48M
aa.aa
19,5319,8719,41-2,01%30,05M
aa.aa
25,1725,9624,86-1,10%79,34M
aa.aa
11,8712,0011,77+0,17%56,75M
aa.aa
10,6710,7410,55-1,02%10,29M
aa.aa
8,128,178,03-0,37%7,32M
aa.aa
12,4412,5112,34-0,40%19,82M
aa.aa
42,9644,3642,56-3,27%21,89M
aa.aa
12,2912,3512,18-0,81%38,79M
aa.aa
9,749,849,37+2,63%160,59M
aa.aa
19,0519,5018,95-3,25%67,88M
aa.aa
296,11296,48288,00+0,64%14,72M
aa.aa
14,9114,9814,80-0,47%4,18M
aa.aa
34,1934,2633,11+1,48%14,16M
aa.aa
26,8827,2826,60+0,37%15,13M
aa.aa
9,339,499,24-1,17%156,62M
aa.aa
37,3737,7037,21-1,01%6,31M
aa.aa
6,286,346,24-1,10%28,91M
aa.aa
18,9519,9618,75-1,35%188,62M
aa.aa
11,0311,0810,73+0,73%16,21M
aa.aa
24,1424,4924,11-1,99%11,19M
aa.aa
60,7261,2860,21-1,25%17,15M
aa.aa
23,9924,3223,82-0,62%12,66M
aa.aa
11,3011,3911,16-1,22%14,35M
aa.aa
8,668,748,59-1,14%22,67M
aa.aa
11,3611,3911,27-0,61%7,81M
aa.aa
12,4112,4812,25-0,32%3,32M
aa.aa
5,745,875,73-2,21%78,16M
aa.aa
22,0522,3321,88-0,45%18,88M
aa.aa
20,8321,1120,75-1,79%8,05M
aa.aa
66,8067,3565,31+1,04%11,92M
aa.aa
18,7819,1618,58-0,58%31,68M
aa.aa
10,4510,5910,37-1,42%5,68M
aa.aa
9,449,729,25+0,85%87,89M
aa.aa
6,396,446,32-1,08%23,55M
aa.aa
9,729,809,33+2,75%15,22M
aa.aa
17,0917,1917,02-0,81%5,52M
aa.aa
28,6829,0828,50-1,38%3,13M
aa.aa
6,716,846,35+2,13%287,35M
aa.aa
31,2432,0231,14-2,13%8,86M
aa.aa
37,6838,0537,41-0,61%9,97M
aa.aa
48,9049,3448,43-1,41%7,56M
aa.aa
15,6015,7915,49-1,45%4,67M
aa.aa
26,8827,1526,62-0,55%7,31M
aa.aa
57,7159,5855,10+4,45%63,47M
aa.aa
12,3212,4312,08+0,65%23,71M
aa.aa
4,404,444,37-0,90%21,22M
aa.aa
4,764,814,71-0,63%7,51M
aa.aa
4,284,344,24-1,61%24,46M
aa.aa
11,1311,1611,03-0,27%13,72M
aa.aa
13,6013,9913,50-3,41%88,88M
aa.aa
13,8914,0013,50+0,43%25,55M
aa.aa
13,3513,4313,22-0,37%7,21M
aa.aa
14,02014,13013,430+1,45%46,46M
aa.aa
7,798,057,710,00%224,95M
aa.aa
43,7144,4743,49-1,42%24,4M
aa.aa
12,5712,5912,33+0,24%5,96M
aa.aa
4,184,244,14-1,65%31,14M
aa.aa
16,6116,9316,52-1,89%10,55M
aa.aa
18,1218,3018,00-0,98%7,57M
aa.aa
38,9239,1138,57-0,82%3,61M
aa.aa
23,7723,9823,44-0,54%16,14M
aa.aa
23,6723,7923,37-0,75%359,66M
aa.aa
70,2671,7169,20-2,14%9,21M
aa.aa
73,6575,9073,45-3,00%31,19M
aa.aa
19,1219,3419,02-1,65%13,74M
aa.aa
47,0748,1046,53-4,10%86,97M
aa.aa
5,735,965,68-5,76%243,28M
aa.aa
4,714,724,66+0,21%18,99M
aa.aa
26,6426,9026,17+0,76%109,49M
aa.aa
4,274,314,24-1,39%11,82M
aa.aa
24,8225,8624,73-4,72%18,66M
aa.aa
3,583,613,55-1,10%24,47M
aa.aa
22,3122,8121,96-2,32%6,02M
aa.aa
58,4459,8052,60+13,10%68,41M
aa.aa
19,1819,2718,90-0,10%4,07M
aa.aa
21,9022,0921,68-1,35%3,7M
aa.aa
48,5049,4547,90-0,53%2,94M
aa.aa
2,552,582,53-1,16%49,95M
aa.aa
9,8210,179,79-3,91%77,54M
aa.aa
34,7135,0034,32-0,12%2,49M
aa.aa
16,7516,9616,60-1,41%6,17M
aa.aa
14,7014,9114,55-1,61%8,72M
aa.aa
34,3435,5034,33+0,09%28,95M
aa.aa
41,0941,5440,84-0,12%6,62M
aa.aa
46,1846,9645,52+0,63%26,24M
aa.aa
28,3528,8327,81-1,70%6,38M
aa.aa
27,9528,4426,48-2,58%149,5M
aa.aa
87,6688,6086,01+0,81%11,36M
aa.aa
71,9272,8771,41-0,53%4,77M
aa.aa
27,1027,1126,10+0,56%4,44M
aa.aa
109,81111,80107,00-1,54%5,71M
aa.aa
71,2174,9667,31+0,30%40,44M
aa.aa
51,9553,8051,70-4,50%7,09M
aa.aa
12,4512,5112,12+0,08%6,8M
aa.aa
7,207,247,15-0,14%8,42M
aa.aa
12,1912,2311,96+0,66%24,47M
aa.aa
4,944,984,91-0,60%42,52M
aa.aa
132,00133,95121,60+10,40%84,48M
aa.aa
19,4319,4819,17-0,10%3,15M
aa.aa
44,0844,3743,71-0,05%6,33M
aa.aa
3,553,693,42+2,31%23,56M
aa.aa
15,4815,4814,73+3,89%166,5M
aa.aa
21,9422,2621,86-2,01%8,43M
aa.aa
38,8539,3438,36-1,07%4,77M
aa.aa
37,7738,0837,05-0,47%9,01M
aa.aa
16,0916,2915,95-1,11%2,98M
aa.aa
16,9717,1316,58-3,69%54,57M
aa.aa
55,2856,8054,93-3,34%21,61M
aa.aa
15,8415,9715,80-0,81%20,89M
aa.aa
141,50144,08137,01+6,23%45,06M
aa.aa
21,6522,5021,63-3,22%4,51M
aa.aa
89,2990,9788,18+0,03%12,25M
aa.aa
8,038,247,81+1,65%281,18M
aa.aa
27,1329,0026,88-8,84%16,39M
aa.aa
29,3029,9629,07-5,09%14,81M
aa.aa
74,3375,1573,85-1,26%1,29M
aa.aa
18,8719,0218,70-1,36%8,29M
aa.aa
57,3257,4756,50+0,56%2,92M
aa.aa
61,2561,5760,09+0,11%4,75M
aa.aa
9,569,709,52-2,25%18,48M
aa.aa
70,2271,0269,80-1,82%3,43M
aa.aa
64,1464,6663,30-1,54%7,03M
aa.aa
38,1238,2637,57-2,41%3,19M
aa.aa
26,3526,7526,27-1,53%10,81M
aa.aa
59,0060,3258,41-1,44%4,46M
aa.aa
10,3410,3810,18-0,58%10,87M
aa.aa
31,9132,3831,60-1,66%13,57M
aa.aa
36,2436,6035,40+0,67%3,07M
aa.aa
30,0030,6029,57-2,57%5,87M
aa.aa
29,0029,1828,61-0,51%2,32M
aa.aa
12,7712,8212,63+0,08%14,02M
aa.aa
139,79141,60132,90+4,24%9,04M
aa.aa
109,71110,32108,20-0,82%4,25M
aa.aa
14,4114,6614,33-1,77%6,93M
aa.aa
4,634,674,56-1,07%10,2M
aa.aa
8,108,147,95-0,25%30,83M
aa.aa
16,1216,2915,98-0,68%940,53K
aa.aa
58,5259,8058,10-0,29%4,74M
aa.aa
258,53264,90254,21-2,14%24,7M
aa.aa
61,2561,4960,56-0,49%4,44M
aa.aa
18,4818,6518,31-1,07%4,08M
aa.aa
1,941,981,93-2,02%70,65M
aa.aa
39,8640,4939,09-0,42%14,36M
aa.aa
7,787,817,71-0,26%12,25M
aa.aa
20,0220,7919,59+4,38%69,67M
aa.aa
229,37234,94228,60-2,55%5,39M
aa.aa
19,0619,1818,89-0,68%9,41M
aa.aa
96,3696,7594,20+0,06%2,2M
aa.aa
3,923,963,89-1,01%37,68M
aa.aa
14,8714,9314,39+1,57%41,97M
aa.aa
25,1825,2424,84-0,16%10,12M
aa.aa
18,5718,8218,39-1,38%5,16M
aa.aa
2,902,932,89-1,02%43,5M
aa.aa
53,5254,2853,03-1,94%6,86M
aa.aa
28,0428,6727,80-0,57%6,55M
aa.aa
32,8833,4232,69-2,06%5,43M
aa.aa
17,2217,4117,14-0,92%8,29M
aa.aa
28,4328,8427,00+4,45%15,06M
aa.aa
58,6060,8058,20-3,68%3,5M
aa.aa
21,9922,2221,92-1,43%5,08M
aa.aa
81,2082,3880,70-0,31%6,01M
aa.aa
7,788,087,76-4,31%118,45M
aa.aa
3,593,613,56+0,28%102,6M
aa.aa
95,2496,2892,10+1,64%19,79M
aa.aa
7,557,607,48-0,40%4,15M
aa.aa
28,9029,5728,68-1,83%1,87M
aa.aa
21,6921,8421,21-1,32%2,64M
aa.aa
62,9463,3161,10+1,60%3,38M
aa.aa
20,8521,4720,35+8,54%20,3M
aa.aa
18,3418,5018,24-1,24%2,78M
aa.aa
108,11108,35105,00+1,07%3,13M
aa.aa
24,9525,5424,88-2,23%8,65M
aa.aa
40,7541,7840,31-1,97%2,8M
aa.aa
171,34172,20169,52-0,98%1,57M
aa.aa
30,5130,8530,26-1,10%3,44M
aa.aa
47,5749,1147,27-0,69%1,94M
aa.aa
13,2413,4113,18-1,19%4,01M
aa.aa
34,3434,8634,04-1,49%3,45M
aa.aa
49,4749,8548,76-0,34%1,37M
aa.aa
4,134,164,100,00%7,48M
aa.aa
12,3812,4612,27-0,72%1,53M
aa.aa
39,8140,4039,68-1,90%3,42M
aa.aa
39,7440,4739,30-0,87%3,44M
aa.aa
73,5373,8471,88-0,27%1,48M
aa.aa
8,268,288,18-0,72%3,61M
aa.aa
9,009,048,92-0,33%6,25M
aa.aa
25,2325,7924,90-2,62%4,35M
aa.aa
45,9346,8745,55-0,52%435,9K
aa.aa
59,3459,6558,90-0,64%391,85K
aa.aa
50,9751,6650,55-1,47%4,31M
aa.aa
3,953,963,920,00%8,27M
aa.aa
33,7035,2033,40-2,60%10,43M
aa.aa
13,2813,5912,92+0,76%38,3M
aa.aa
58,2360,8057,55-1,31%4,28M
aa.aa
24,4724,8223,96-0,61%2,07M
aa.aa
2,342,372,33-1,27%39,82M
aa.aa
14,7714,8914,71-0,27%1,92M
aa.aa
17,0417,0416,75-0,12%2,23M
aa.aa
55,2556,2855,00-2,14%23,95M
aa.aa
45,6346,0845,34-0,48%1,62M
aa.aa
23,7124,6123,57-3,77%7,01M
aa.aa
15,4115,6115,26-1,15%1,8M
aa.aa
40,7741,3539,62-0,85%1,7M
aa.aa
14,6914,9714,56-2,97%4,94M
aa.aa
107,68108,97106,49-1,41%3,06M
aa.aa
47,1549,3846,80-4,65%6,22M
aa.aa
82,6483,4482,00-0,67%4,29M
aa.aa
7,588,107,56-5,13%9,16M
aa.aa
17,6317,8017,43-1,01%3,38M
aa.aa
72,0673,5070,70+0,07%12,5M
aa.aa
12,1312,1512,00-0,08%10,47M
aa.aa
45,0645,6743,30-1,38%10,16M
aa.aa
9,059,108,95+0,22%10,02M
aa.aa
19,5219,7019,38-0,36%6,76M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2025 - Fusion Media Limited. tutti i Diritti Riservati.