Investing.com - Il Principale Portale Finanziario
🎈 Grandi rialzi oggi: Scopri i vincitori con il nostro screener gratuitoProvalo Subito

SZSE A Share Sub (SZSA1)

Shenzhen
Valuta in CNY
14.111,35
-321,37(-2,23%)
Chiuso

SZSE A Share Sub Componenti

Rialzo

Accelink Tech A

44,3145,5041,90+2,19%65,32M
aa.aa

Angang Steel A

2,592,682,58-3,36%56,82M
aa.aa

Gujing Distill A

195,64203,86195,30-4,67%3,13M
aa.aa

Honglu Steel Con A

19,7420,0819,16-0,30%9,15M
aa.aa

Jinhe Industrial A

23,5023,9323,37-2,33%4,57M
aa.aa

Anhui Zhongding A

13,6014,1813,58-3,13%48,94M
aa.aa

Apeloa A

16,2716,5616,26-2,22%6,58M
aa.aa

Aecc Aero Engine Control

21,9022,2521,70-2,19%11,49M
aa.aa

Avic Aircraft A

26,7127,2226,70-2,52%18,45M
aa.aa

China Merchants Property Operation Service

11,2511,4611,15-1,06%13,27M
aa.aa

Bank Of Ningbo A

24,3324,7224,31-2,05%32,87M
aa.aa

Beibuwan Port A

7,667,877,66-2,92%27,73M
aa.aa

Beijing Bdstar A

28,9729,5828,93-2,52%11,17M
aa.aa

Dabeinong Tech A

4,724,794,68-1,26%83,94M
aa.aa

New Material A

29,2230,1829,22-3,18%14,52M
aa.aa

Oriental Yuhong A

13,7414,2013,70-3,98%62,76M
aa.aa

NAURA Technology

386,48397,50386,00-2,88%8,01M
aa.aa

Shiji Info Tech A

8,268,538,23-2,25%23,35M
aa.aa

Shougang A

3,253,343,24-2,69%49,44M
aa.aa

Yanjing Brewery A

11,1811,3511,10-0,18%43,88M
aa.aa

Zhongk Sanhuan A

10,5710,8710,55-2,67%24,39M
aa.aa

Boe Technology A

4,364,444,34-0,68%700,49M
aa.aa

BYD A

276,51281,62276,42-2,53%11,24M
aa.aa

C&S Paper A

7,527,667,45-2,08%23,72M
aa.aa

Changchun High A

104,60107,29104,60-3,03%6,41M
aa.aa

Changjiang Sec A

7,067,167,04-2,08%69,14M
aa.aa

Xingrong Invest A

7,087,247,07-2,21%20,61M
aa.aa

Hunan Gold Corp

18,1618,6618,10-3,81%63,59M
aa.aa

AVIC Jonhon Optronic Technology

39,0640,1139,05-2,76%14,76M
aa.aa

Great Wall Com A

16,0816,6016,05-4,23%182,58M
aa.aa

Intl Container A

8,048,158,03-1,47%27,18M
aa.aa

Guanlu A

30,0930,6130,08-2,46%24,58M
aa.aa

National Accord A

30,0330,6530,03-2,50%4,06M
aa.aa

Cr Sanjiu A

45,2446,4545,21-2,52%7,53M
aa.aa

Surekam A

11,0011,2410,66+1,85%63,47M
aa.aa

China Vanke A

8,418,618,40-3,22%192,08M
aa.aa

Zhenhua Tech A

45,4946,6145,35-1,52%22,99M
aa.aa

Addsino

8,048,258,03-3,02%27,82M
aa.aa

Changan Auto A

14,1714,5314,16-3,08%196,77M
aa.aa

Sinotruk Jinan Truck

17,3617,7217,32-2,03%9,26M
aa.aa

Cnnc Hua Yuan A

4,684,794,68-2,50%50,47M
aa.aa

Bbca A

5,996,155,96-2,76%37,09M
aa.aa

Csg Holding A

5,645,785,64-1,74%47,13M
aa.aa

Da An Gene A

6,416,636,38-3,32%34,74M
aa.aa

Dajin Heavy Ind A

23,1123,3622,77+0,26%11,91M
aa.aa

CITIC Pacific Special Steel

12,0112,2411,96-2,20%13,25M
aa.aa

Dhc Software A

8,278,487,98+1,60%229,15M
aa.aa

Techo Telecom A

13,2013,7213,18-6,18%68,41M
aa.aa

Dfd Chemical A

13,2313,5713,20-2,65%23,46M
aa.aa

Asia Potash International Investment Guangzhou

21,4921,8421,24-0,69%8,73M
aa.aa

Eternal Asia A

5,265,595,25-4,36%85,83M
aa.aa

Hangjin Technology

19,0019,2619,00-2,36%11,41M
aa.aa

Faw Car A

8,668,778,63-1,59%14,74M
aa.aa

Financial St A

3,934,143,93-5,53%136,03M
aa.aa

Newland A

21,0022,0820,91-3,93%21,05M
aa.aa

Fj Sunner Deve A

15,3615,6915,25-2,48%18,31M
aa.aa

Gf Securities A

16,5616,8716,50-2,42%54,49M
aa.aa

Glodon Software A

13,6914,0813,08+2,78%140,94M
aa.aa

Goertek A

26,6927,8226,56-2,59%113,21M
aa.aa

Gree Electric A

43,0043,4042,75-1,06%43,5M
aa.aa

Baolihua A

4,654,754,63-2,11%59M
aa.aa

Guangdong Elec A

4,754,834,74-1,66%18,64M
aa.aa

Fenghua Adv A

15,1815,3915,13-1,75%12,42M
aa.aa

Haid Group A

49,3649,9847,27+2,39%13,78M
aa.aa

Guangdong Hongda Blasting A

28,2528,9527,91-1,46%7,39M
aa.aa

Guosheng Financial Holding

19,1419,1415,66+10,00%260,19M
aa.aa

Topsec Technologies

7,277,587,26-4,47%64,21M
aa.aa

Gd Hydropower A

3,954,063,94-2,95%29,24M
aa.aa

Guangdong Xinbao A

14,9615,3114,94-2,22%8,55M
aa.aa

Zhongsheng Pharm A

12,9613,3312,93-3,07%25,26M
aa.aa

Liugong A

11,0611,2910,90-2,38%33,86M
aa.aa

Gz Friendship A

7,477,637,45-2,86%40,29M
aa.aa

Haige Communicat A

12,2112,7512,17-4,83%81,52M
aa.aa

Tinci Materials A

22,1322,3521,82-0,63%35,58M
aa.aa

Zhujiang Brewery A

9,739,899,67-0,61%18,24M
aa.aa

Space Appliance A

56,9158,4056,83-2,83%3,87M
aa.aa

CHN Energy Changyuan Electric Power

4,935,064,93-2,18%28,09M
aa.aa

Guoyuan Sec A

8,598,808,58-3,27%78,13M
aa.aa

Hainan Haide A

7,928,117,91-2,94%19,32M
aa.aa

Strait Shipping A

7,037,256,99+1,01%72,91M
aa.aa

Binjiang Re A

8,869,208,78-4,53%54,44M
aa.aa

Great Star Ind A

28,7329,4928,52-0,24%17,36M
aa.aa

Hz Hangyang A

24,4425,2224,43-1,65%8,81M
aa.aa

Hik Vision Digi A

30,8131,4130,80-2,44%54,04M
aa.aa

Robam Appliances A

22,9523,6122,90-2,92%9,19M
aa.aa

Han'S Laser Tech A

26,1026,7826,08-3,08%31,81M
aa.aa

Harbin Boshi Automation A

18,4518,9818,38-0,97%30,71M
aa.aa

HBIS

2,3302,4202,320-3,32%121,85M
aa.aa

Focus Media Information Technology

6,957,096,93-1,28%165,87M
aa.aa

Hefei Meiya Optoelectronic Tec A

15,5815,8415,55-1,33%8,9M
aa.aa

LB

17,9118,2417,82-2,29%21,57M
aa.aa

Shen Huo A

17,3418,1817,34-4,67%64,96M
aa.aa

Shuanghui Dev A

25,5326,0325,51-1,77%19,35M
aa.aa

Dmegc Magnetics A

13,4613,7613,46-1,90%16,82M
aa.aa

Hengyi Petrochem A

6,196,366,19-2,98%17M
aa.aa

Hisense Kelon A

29,6330,7029,42-3,83%15,49M
aa.aa

Huadong Med A

36,7637,3936,64-1,95%12,01M
aa.aa

Huagong A

37,6738,3937,58-2,08%27,66M
aa.aa

Hualan Biolog A

17,0317,3317,00-1,79%11,32M
aa.aa

YONFER Agricultural Tech

13,1813,3513,12-0,90%10,52M
aa.aa

Yihua Chem A

13,75014,31013,690-4,25%76,05M
aa.aa

North Industries Red Arrow

15,4815,8415,46-2,95%36,27M
aa.aa

Valin Steel A

4,554,684,53-3,19%126,36M
aa.aa

Huolinhe Coal A

20,3720,6220,06-0,34%23,11M
aa.aa

Iflytek A

50,9752,6550,86-2,60%68,37M
aa.aa

Yuanxing Energy A

5,9006,1305,900-2,96%69,77M
aa.aa

Aucksun A

10,5110,7710,50-2,95%53,65M
aa.aa

Gotion High tech

22,2122,6722,20-2,12%20,62M
aa.aa

Jiangsu Guotai A

7,687,887,68-2,91%25,15M
aa.aa

Nhwa Pharma A

25,4025,8525,20-1,78%8,05M
aa.aa

Shuangxing Matrl A

6,226,406,22-3,12%23,22M
aa.aa

Wujiang Silk A

9,269,489,21-2,73%23,15M
aa.aa

Yanghe Brewery A

83,9386,8083,93-3,47%14,93M
aa.aa

Yoke Technology A

61,6863,0561,19-1,20%8,91M
aa.aa

Yuyue Medical A

35,5535,8534,90+1,11%12,88M
aa.aa

Ganfeng Lithium A

38,2239,2638,18-3,53%27,57M
aa.aa

Jx Sp Elec Motor A

8,248,478,23-3,17%44,21M
aa.aa

Guocheng Mining

15,5116,0915,33-3,06%10,73M
aa.aa

Aodong A

18,1818,7018,16-3,19%15,42M
aa.aa

Jilin Power A

5,545,645,53-1,77%48,36M
aa.aa

CNPC Capital

7,267,477,25-3,59%120,77M
aa.aa

Zangge Holding

27,6828,6927,63-3,72%9,35M
aa.aa

Jiugui Liquor A

59,4561,2059,39-3,94%13,05M
aa.aa

Jizhong Energy A

6,496,726,49-3,13%69,96M
aa.aa

Joyoung A

11,5011,8011,48-2,87%11,29M
aa.aa

Lingyi iTech Guangdong

9,119,459,10-1,83%259,67M
aa.aa

Lancy A

19,6320,5418,93+3,70%37,87M
aa.aa

Leo Group A

4,114,254,08-3,52%1,04B
aa.aa

Livzon Pharm A

38,0538,5337,87-1,55%10,65M
aa.aa

Luxi A

11,9212,1111,89-1,89%28,35M
aa.aa

Youngy Co

35,8136,9335,80-3,76%8,63M
aa.aa

Luxshare Precision A

40,5841,0840,40-1,91%66,25M
aa.aa

Lao Jiao A

137,79143,11137,73-4,91%21,36M
aa.aa

S.F. Holding Co

41,5442,1541,38-1,52%27,59M
aa.aa

Midea Group A

74,0075,2373,33-2,06%37,06M
aa.aa

Muyuan Foodstuff A

40,3441,0940,34-2,35%32,36M
aa.aa

TongFu Microelectronics

29,1529,8728,92-2,15%72,01M
aa.aa

Jianghai Capacitor A

16,5716,9116,51-1,78%17,53M
aa.aa

Navinfo A

9,9810,239,93-1,67%80,48M
aa.aa

New Hope Liuhe A

9,759,909,69-2,11%42,19M
aa.aa

Ningbo Huaxiang A

13,1613,3013,02-1,50%13,71M
aa.aa

YUNDA Holding

7,948,087,92-1,98%28,23M
aa.aa

Northeast Sec A

8,608,718,54-2,27%32,39M
aa.aa

Org Packaging A

5,856,135,81-0,68%57,12M
aa.aa

Oriental Energy A

9,429,659,31-2,18%16,07M
aa.aa

Pgvt A

3,2203,3603,210-4,17%206,1M
aa.aa

Ping An Bank A

11,5611,8011,56-2,45%134,38M
aa.aa

Chacha Food

32,3433,0132,03-2,80%13,19M
aa.aa

Hanhe Cable A

3,563,673,56-3,26%29,23M
aa.aa

Qinghai Saltlake A

16,7617,3816,71-4,06%116,1M
aa.aa

JA Solar Technology

15,4515,8015,44-2,71%40,81M
aa.aa

Rongsheng A

9,509,769,47-2,86%27,09M
aa.aa

Jiangsu Guoxin

7,838,277,81-2,00%44,16M
aa.aa

Sanquan Food A

12,8913,4012,88-5,43%28,44M
aa.aa

Sansteel Mg A

3,583,733,55-4,02%62,23M
aa.aa

Sealand Securiti A

4,724,834,70-2,68%225,85M
aa.aa

Shaanxi Trust A

3,884,023,86-4,43%138,77M
aa.aa

Dong-E E-Jiao A

59,9560,8759,13-0,88%6,86M
aa.aa

Sun Paper A

14,5314,7414,42-1,62%18,3M
aa.aa

Denghai Seeds A

10,4010,5410,34-1,61%13,76M
aa.aa

Himile Mechanicl A

43,5044,1443,21-0,46%3,59M
aa.aa

Humon Smelting A

10,7010,8910,67-2,73%16,13M
aa.aa

Shanghai Bairun A

28,2528,8727,88-0,70%17,55M
aa.aa

Shanghai 2345 Network Holding

4,524,654,51-1,09%554,8M
aa.aa

Liangxin Electri A

7,087,327,07-3,54%22,47M
aa.aa

Raas Blood A

7,507,777,48-2,85%98,62M
aa.aa

Meijin Energy A

5,065,155,05-1,94%70,43M
aa.aa

Shanxi Security A

6,666,786,66-2,77%56,4M
aa.aa

Taigang A

3,843,993,82-3,03%69,81M
aa.aa

Xishan Coal A

8,288,488,28-2,59%48,55M
aa.aa

Sz Airport A

7,017,196,98-2,50%32,13M
aa.aa

China Merchants Port

19,9120,3719,91-2,16%8,99M
aa.aa

Sz Energy A

6,566,726,56-2,38%27,59M
aa.aa

Circuit Tech A

11,4511,6811,34-2,72%56,64M
aa.aa

GEM

6,806,926,80-2,02%87,42M
aa.aa

Shenzhen H&T A

21,9021,9019,11+9,99%298,65M
aa.aa

Sz Huaqiang A

25,0825,7825,04-3,20%20,56M
aa.aa

Shenzhen Kaifa A

19,7120,0519,54-1,89%45,89M
aa.aa

Kstar Science A

19,6119,9519,53-1,95%12,37M
aa.aa

Shenzhen Mtc A

5,255,355,24-1,13%57,56M
aa.aa

O-Film Tech A

13,3813,7113,37-3,04%185,35M
aa.aa

Chinese Town A

3,043,153,03-4,10%140,19M
aa.aa

Salubris Pharm A

33,9734,2533,42-0,61%5,47M
aa.aa

Sz Sed Ind A

18,1618,9218,12-3,15%20,06M
aa.aa

Digital China Group

34,1234,9633,95-2,71%24,99M
aa.aa

Sz Sunlord Elec A

31,7232,1031,01-0,50%13,15M
aa.aa

Zhongjin A

4,975,074,96-2,55%64,27M
aa.aa

SPIC Dongfang New Energy

6,897,076,87-2,68%58,6M
aa.aa

Yiling Pharma A

17,2817,7617,15-2,04%61,04M
aa.aa

Tianshan Aluminum

8,358,528,21-0,95%70,48M
aa.aa

Sichuan Chem A

12,4212,6411,96+1,97%57,27M
aa.aa

Kelun Pharm A

31,7032,7231,56-1,89%97,95M
aa.aa

Sc Shuangma A

15,9016,5015,90-4,22%7,75M
aa.aa

Tianqi Lithium A

36,4037,2636,37-3,19%27,77M
aa.aa

Yahua Ind A

13,4713,9113,31-2,39%68,32M
aa.aa

Sieyuan Electric A

72,5074,6472,24-1,49%32,92M
aa.aa

Sinoma Science A

12,8913,3012,86-3,08%21,73M
aa.aa

Skyworthdt A

13,4813,9813,40-3,58%44,5M
aa.aa

Suofeiya A

18,2019,1818,00-5,01%20,63M
aa.aa

Suzhou Dongshan A

27,6828,7327,60-4,16%77,46M
aa.aa

Gold Mantis A

4,044,234,03-3,81%71,28M
aa.aa

Taiji Computer A

25,7126,6925,66-4,60%17,28M
aa.aa

Jidong Cement A

5,926,065,91-2,15%19,53M
aa.aa

Tcl Corp A

5,015,134,98-0,79%685,64M
aa.aa

China Railway Materials

2,883,002,88-4,00%102,33M
aa.aa

Guangyu Dev A

9,509,729,49-0,63%20,72M
aa.aa

TCL Zhonghuan Renewable Energy Tech

9,6910,009,68-3,49%92,72M
aa.aa

Tianma Microelec A

9,329,489,23-1,69%22,55M
aa.aa

Huatian Tech A

11,9512,1911,86-0,99%83,72M
aa.aa

Tibet Mineral A

22,6823,3322,65-3,37%14,73M
aa.aa

Unigroup Guoxin Microelectronics

65,3666,6565,22-2,17%17,93M
aa.aa

Tongling Nfm A

3,4503,5603,430-3,63%550,75M
aa.aa

Wanxiang A

6,446,596,44-2,42%32,93M
aa.aa

Wasu Media Holdings A

8,408,697,96+4,22%83,05M
aa.aa

Weichai Power A

13,4213,7413,42-2,68%83,87M
aa.aa

Weifu Hi-Tech A

18,1518,3318,02-1,09%11,07M
aa.aa

Western Securities A

9,019,169,00-2,49%88,93M
aa.aa

CETC Cyberspace Security Tech

18,0118,4818,01-2,91%15,62M
aa.aa

Guide Infrared A

7,978,107,95-2,09%28,46M
aa.aa

Easyhome New Retail

4,744,744,48+9,98%324,21M
aa.aa

37 Interactive Entertainment Network Tech

17,0917,6016,95-0,75%137,5M
aa.aa

Offcn Education Tech

3,894,103,88-4,89%705,4M
aa.aa

Wuliangye A

148,04150,68148,00-2,49%28,42M
aa.aa

Wus Circuit A

37,9038,5536,78+1,96%100,75M
aa.aa

Xcmg Machinery A

8,188,308,12-0,24%135,7M
aa.aa

Kingdomway Group A

16,4016,8316,36-2,79%8,38M
aa.aa

Xj Goldwind A

10,8111,0210,79-1,55%33,79M
aa.aa

Tianshan Cemen A

6,546,696,53-2,39%20,81M
aa.aa

Zhongtai Chem A

4,664,674,61-0,64%20,64M
aa.aa

Ductile Pipes A

3,994,083,98-2,44%61,99M
aa.aa

Xizang Haisco Pharmaceutical A

35,3835,8234,72+0,57%5,98M
aa.aa

Xj Electric A

26,8927,4526,87-1,50%13,17M
aa.aa

Changyu-A A

23,8324,4223,78-2,46%2,48M
aa.aa

Jereh Oilfield A

34,7935,2434,32-0,97%6,08M
aa.aa

Yantai Tayho A

10,2810,6010,21-1,72%14,88M
aa.aa

Valiant Co

12,2612,8412,19-3,46%43,74M
aa.aa

Yifan Xinfu A

11,7212,0411,70-2,74%10,56M
aa.aa

Shanjin International Gold

16,9217,2216,70-2,08%94,26M
aa.aa

Longping Tech A

11,1911,3811,15-2,01%22,51M
aa.aa

Yunnan Alumin A

14,8415,0014,60-0,87%35,97M
aa.aa

Yunnan Baiyao A

58,2158,8258,11-1,41%8,78M
aa.aa

Yunnan Copper A

12,9013,1812,87-3,01%38,7M
aa.aa

Yunnan Hongxiang Yixintang Pharma

14,6715,0714,65-1,68%17,22M
aa.aa

Yunnan Tin A

14,7715,0314,75-2,76%26,72M
aa.aa

Zhefu Holding A

3,393,503,38-3,14%59,51M
aa.aa

Crystal Optech A

21,4621,7520,90-3,68%73,95M
aa.aa

Dahua Tech A

16,6716,9316,56-1,48%47,57M
aa.aa

Hailiang A

10,7910,9610,70-0,92%11,51M
aa.aa

Hisoar Pharm A

5,735,945,72-3,54%16,64M
aa.aa

Huafon Spandex A

8,588,838,49-1,38%30,86M
aa.aa

STO Express

9,9710,189,93-2,06%16,61M
aa.aa

Perfect World

12,7613,0512,67-0,31%56,96M
aa.aa

Jiuli Metals A

23,8924,4423,40-0,13%27,08M
aa.aa

Aerospace CH UAV

19,2220,1519,20-4,85%28,74M
aa.aa

Zhejiang Nhu A

21,5321,9021,46-1,82%35,98M
aa.aa

Zhejiang Satellite Petrochem A

17,5818,0517,57-2,66%21,61M
aa.aa

Zhejiang Semir A

7,107,347,02-3,27%48,89M
aa.aa

Zj Sh Driveline A

29,3630,6029,35-1,51%17,91M
aa.aa

Zhejiang Supor A

52,3854,1852,38-3,52%5,11M
aa.aa

Wanfeng Auto A

19,0419,8418,97-4,37%111,99M
aa.aa

Wanliyang A

6,857,056,84-2,14%22,23M
aa.aa

Weixing New Mat A

12,8213,2812,81-3,75%16,77M
aa.aa

Yongtai Tech A

10,1010,5710,10-4,63%30,96M
aa.aa

Pacific Shuanglin Bio pharmacy

21,6722,0521,56-0,41%20,71M
aa.aa

Broad-Ocean A

5,715,835,69-2,23%34,24M
aa.aa

COFCO Capital Holdings

14,7315,1614,71-3,73%55,86M
aa.aa

Qixiang Chem A

5,415,565,40-2,70%22,55M
aa.aa

Cs Zoomlion A

7,097,227,08-2,07%61,17M
aa.aa

Zte A

30,5531,0630,50-2,33%73,1M
aa.aa

China Baoan Group Co Ltd

9,719,929,66-2,41%31,11M
aa.aa

Hubei Biocause Pharmaceutical

4,865,244,80-5,26%395,83M
aa.aa

Guosen Securities

11,4411,5611,40-1,63%45,9M
aa.aa

Sinomine Resource Exploration

39,2840,2938,98-2,53%14,54M
aa.aa

Beijing Originwater Technology

5,665,855,65-3,58%59,4M
aa.aa

Beijing Kunlun Tech

45,4347,4945,42-3,44%64,92M
aa.aa

Mango Excellent Media

30,0230,5929,49+0,37%27,3M
aa.aa

Wanda Cinema Line Corp

13,6714,0813,50-0,22%58,69M
aa.aa

Shenwan Hongyuan

5,445,535,41-2,51%127,28M
aa.aa

Zhejiang Sanhua Co Ltd

24,1625,0824,09-3,82%70,8M
aa.aa

Titan Wind Energy Suzhou

8,969,108,92-0,44%22,82M
aa.aa

MLS Co Ltd

8,788,998,77-1,35%20,95M
aa.aa

Suzhou TFC Optical

104,65112,19103,84-4,17%31,68M
aa.aa

IEIT SYSTEMS

45,7647,0345,75-3,01%47,62M
aa.aa

Fujian Star Net Communic Ltd

17,8218,1617,77-2,03%12,21M
aa.aa

China Tianying Inc

5,275,335,20-1,13%32,14M
aa.aa

Nanjing ESTUN Auto

19,6220,2919,62-2,73%44,37M
aa.aa

Lens Technology

21,9822,2821,85-1,48%30,76M
aa.aa

Beijing Ultrapower Software

12,7313,0412,63-0,55%98,94M
aa.aa

Lepu Medical Tech Beijing

12,0512,3412,03-2,82%27,01M
aa.aa

Anhui Anke BioTech Group

9,079,289,05-2,47%21,6M
aa.aa

Centre Testing Intl Shenzhen

13,1913,6713,11-1,93%49,8M
aa.aa

EVE Energy

46,9048,0746,82-3,20%32,58M
aa.aa

Aier Eye Hospital Group

14,4014,9914,39-4,95%139,15M
aa.aa

Wangsu Science Tech

10,0510,259,62+2,45%240,09M
aa.aa

SIASUN Robot Automation Co

21,7822,8521,54-0,95%185,66M
aa.aa

Hithink RoyalFlush Info Network

306,90319,93303,88-5,16%20,75M
aa.aa

Beijing Cisri Gaona Materials Tech

16,3916,8716,36-3,47%14,81M
aa.aa

Shenzhen Capchem Tech

38,1238,7737,69-2,01%12,53M
aa.aa

Hubei Dinglong Chemical

26,9327,3026,70-1,57%14,96M
aa.aa

BlueFocus Communication Group

11,9512,7011,38+3,64%691,68M
aa.aa

Beijing Easpring Material Tech

42,7843,8142,70-2,88%18,04M
aa.aa

Wuhu Token Sciences

7,127,307,11-2,20%127,23M
aa.aa

Shenzhen Everwin Precision Tech

17,6718,2717,62-3,86%58,58M
aa.aa

Risen Energy

13,5513,9013,53-3,35%37,45M
aa.aa

Chongqing Zhifei Bio Products

28,8029,7828,76-4,00%31,01M
aa.aa

Shenzhen Inovance Tech

60,5061,6560,35-1,22%33,72M
aa.aa

Shenzhen Sunway Communication

26,2527,0326,15-3,10%29,23M
aa.aa

Walvax BioTech

13,5414,2713,47-5,58%111,3M
aa.aa

Songcheng Performance Develop

10,3010,6210,11+0,10%113,02M
aa.aa

By health

13,2913,7513,27-1,63%56,29M
aa.aa

Shanghai Tofflon Science Tech

14,4414,9414,38-4,24%16,9M
aa.aa

Beijing Jetsen Tech Co

6,947,326,93-3,21%275,79M
aa.aa

Sunwoda Electronic

23,1723,5923,04-1,95%29,16M
aa.aa

Beijing E Hualu Info Tech

26,2027,1326,18-3,96%21,7M
aa.aa

Ingenic Semiconductor

71,1273,1268,81+1,92%31,13M
aa.aa

Beijing TRS Information Tech

21,6322,7921,61-4,92%78,71M
aa.aa

Zhejiang DiAn Diagnostics Co

13,1413,4513,05-2,52%16,09M
aa.aa

Beijing Enlight Media

9,7910,099,72-0,91%69,12M
aa.aa

Shanghai Kingstar Winning Software

7,958,107,91-2,45%85,52M
aa.aa

Zhejiang Kaishan Compressor

9,799,999,78-2,20%8,18M
aa.aa

Shandong Sinocera Func Material

18,1418,6818,12-3,10%16,24M
aa.aa

China Resources Boya Bio pharmaceutical

30,8831,5230,86-2,09%5,73M
aa.aa

Leyard Optoelectronic

8,068,067,40+19,94%484,76M
aa.aa

Zhejiang Jingsheng Mech Electric

32,8033,8032,75-3,78%18,55M
aa.aa

Jiangsu Nata Opto Electr Material

42,0243,3741,91-1,73%47,25M
aa.aa

Hangzhou Tigermed Consulting

62,5464,6062,50-3,93%8,97M
aa.aa

Porton Fine Chemicals Ltd

17,7618,4317,68-3,84%19,72M
aa.aa

Guangzhou Great Power

31,6132,4031,61-3,33%20,22M
aa.aa

Range Intelligent Computing Tech

48,1151,4542,26+10,42%100,14M
aa.aa

Inner Mongolia Xingye Mining

13,0813,3812,99-3,61%47,43M
aa.aa

CECEP Solar Energy

5,015,135,00-2,53%72,48M
aa.aa

Infore Environment Technology

5,045,225,04-3,08%15,94M
aa.aa

Meinian Onehealth Healthcare

5,275,335,210,00%67,97M
aa.aa

GRG Banking Equipment

12,6213,1012,60-3,66%61,33M
aa.aa

Sichuan Development Lomon

16,5117,3916,51-4,57%153,51M
aa.aa

Beijing Venustech

16,9217,3916,90-2,70%20,29M
aa.aa

Chongqing Fuling Zhacai

15,2215,6015,18-2,87%24,97M
aa.aa

Kingnet Network

14,21014,68013,750+1,86%111,71M
aa.aa

Roshow Tech

6,937,166,92-2,81%61,18M
aa.aa

Kuang Chi Technologies

41,2043,2841,15-3,58%47,77M
aa.aa

Yantai Dongcheng Pharma

13,0813,2913,05-1,95%9,46M
aa.aa

B-Soft Co Ltd

5,485,635,46-2,32%58,13M
aa.aa

Sai MicroElectronics

19,4319,7519,29-1,72%21,31M
aa.aa

Shenzhen Yinghe Tech

21,4422,0721,30-3,03%12,04M
aa.aa

Yongxing Special Stainless Steel

42,8044,5742,80-4,27%10,34M
aa.aa

Qingdao TGOOD Electric

22,7723,4422,15+0,84%26,94M
aa.aa

East Money Information

26,4127,5826,34-5,37%901,22M
aa.aa

Zhonghang Electronic Measuring Inst

71,7772,9070,32-1,01%18,57M
aa.aa

Sungrow Power Supply

76,4778,7076,38-3,32%33,84M
aa.aa

Wuxi Lead Auto Equipment Co Ltd

21,7422,2621,68-3,03%43,1M
aa.aa

All Winner Technology Co Ltd

39,9341,8038,50+1,71%64,2M
aa.aa

Zhejiang Jinke Peroxides Co Ltd

7,658,007,28+0,13%654,3M
aa.aa

Hubei Energy Group Co Ltd

4,985,084,97-1,97%34,43M
aa.aa

Unisplendour Corp Ltd

24,5625,0624,56-2,77%50,06M
aa.aa

Zhejiang Transfar Co Ltd

5,105,275,10-3,95%47,73M
aa.aa

Ninestar

27,9028,6727,87-0,92%25,43M
aa.aa

Tianjin Chase Sun Pharmaceutical Co

4,194,304,17-2,56%85,37M
aa.aa

Sinocare Inc

27,1627,6026,35+1,04%13,75M
aa.aa

Victory Giant Tech

43,6945,2543,43-1,22%35,01M
aa.aa

Chengdu Kanghong Pharma

19,9920,4319,91-2,44%9,28M
aa.aa

Guangzhou Wondfo Biotech Co Ltd

24,0724,7424,03-2,98%7,96M
aa.aa

Xian Sunresin New Materials Co Ltd

52,1552,6951,50-1,21%4,17M
aa.aa

GCL System

3,073,143,01-0,97%272,4M
aa.aa

China Merchants Shekou

10,8911,1710,88-3,20%114,41M
aa.aa

Guangzhou Shiyuan Electronic

39,3741,2238,98-3,55%21,17M
aa.aa

Autek China

19,0519,6919,00-3,59%12,63M
aa.aa

Shenzhen Kangtai Bio

18,7019,0018,55-2,30%19,08M
aa.aa

Jiangsu Jiejie Microelectronics

36,3737,3735,97-1,17%29,5M
aa.aa

Yealink Network Tech

37,8938,3037,70-1,30%8,13M
aa.aa

Hangzhou Chang Chuan Tech

46,8047,8046,50-2,15%23,88M
aa.aa

SonoScape Medical

33,7834,4233,40-1,63%5,06M
aa.aa

Fibocom Wireless

18,7919,3218,73-1,57%32,96M
aa.aa

SG Micro

88,2591,4588,20-2,67%7,07M
aa.aa

Konfoong Materials

73,8075,3073,80-2,36%5,79M
aa.aa

ShenZhen YUTO Packaging

25,8726,3125,68-0,23%5,89M
aa.aa

Shenzhen Kedali Industry

104,52105,99102,25-1,40%4,75M
aa.aa

Shenzhen Megmeet Electrical

40,1342,1340,01-3,46%16,5M
aa.aa

Hainan Drinda Automotive Trim

58,9262,0158,92-6,40%13,09M
aa.aa

Chow Tai Seng Jewellery

14,2214,5314,12-1,32%30,74M
aa.aa

GCL Energy Technology

7,938,147,92-2,82%26,43M
aa.aa

Giant Network

13,5714,0513,48-0,59%63,77M
aa.aa

Zhejiang Century Huatong

4,544,734,47+0,44%200,11M
aa.aa

Shandong Zhongji Electrical

127,10131,38125,16-2,36%34,65M
aa.aa

Zhejiang Wolwo Bio-Pharma

22,1322,7022,02-2,94%17,65M
aa.aa

Yangzhou Yangjie Electronic

45,6846,4444,90-0,11%12,86M
aa.aa

East Group

3,914,033,90-3,22%23,77M
aa.aa

Beijing Sinnet Tech

12,4112,6211,62+5,44%142,31M
aa.aa

Canmax Tech

25,3425,9925,25-3,10%21,67M
aa.aa

Hubei Feilihua Quartz Glass

41,8642,0940,58-0,50%9,56M
aa.aa

Chaozhou Three-circle

38,2138,6037,45+0,45%18,39M
aa.aa

Lizhong Sitong Light Alloys

17,3417,9317,34-3,61%7,47M
aa.aa

Mianyang Fulin Machining

15,5815,9615,52-2,56%31,37M
aa.aa

Thunder Software Tech

66,1870,5662,30+5,05%70,04M
aa.aa

Guangdong Wens Foodstuff

17,4417,6517,37-1,75%50,3M
aa.aa

Eoptolink Tech

129,24134,35127,50-0,56%61,49M
aa.aa

Guangdong Kinlong Hardware

27,4828,7727,48-5,53%9,45M
aa.aa

Changsha Jingjia Microelectronics

95,7399,7895,56-5,08%31,32M
aa.aa

First Capital Securities A

9,479,808,91+3,50%600,66M
aa.aa

Jafron Biomedical

30,1730,6829,89-1,66%7,17M
aa.aa

Yunnan Chuangxin New Material

35,3336,3535,31-3,31%13,91M
aa.aa

Asymchem Laboratories Tian Jin

81,2384,3080,72-3,15%12,93M
aa.aa

BIEM.L .FDLKK Garment

21,6222,4821,41-2,96%19,39M
aa.aa

Betta Pharma

54,6855,7853,38-0,16%8,14M
aa.aa

Wuhan Jingce Electronic

67,3568,9866,91-2,48%6,29M
aa.aa

Shenzhen Senior Tech Material

10,5210,7610,41-2,95%98,09M
aa.aa

Shenyang Xingqi Pharma

84,1788,6183,67-1,14%14,02M
aa.aa

Goke Microelectronics

68,2569,8867,65-2,25%6,87M
aa.aa

BGI Genomics

46,5047,2246,30-1,86%3,98M
aa.aa

Shandong Intco Medical

27,5528,4227,55-2,82%25,01M
aa.aa

Electric Connector

57,6459,1857,20-1,84%5,33M
aa.aa

Longshine Tech

13,5214,1013,48-5,06%43,94M
aa.aa

Weihai Guangwei Composites

33,9835,0233,69-3,38%15,91M
aa.aa

Double Medical Tech

31,8432,3831,65-1,70%1,15M
aa.aa

Foryou

32,2932,7331,82-0,34%6,89M
aa.aa

Zhuzhou Hongda A

32,8433,5932,84-2,49%6,94M
aa.aa

Merchant Express A

12,3512,6812,29-0,16%49,92M
aa.aa

Shennan Circuits A

99,68101,0098,50+0,16%4,92M
aa.aa

Huizhou Desay A

116,40121,90116,00-5,05%6,7M
aa.aa

Xiamen Intretech A

14,8715,2214,87-1,78%9,3M
aa.aa

Keshun Waterproof A

5,685,895,67-3,73%23,52M
aa.aa

Huaxi Securities A

8,819,058,72-1,23%34,99M
aa.aa

Huabao Flavours A

18,8319,0718,61-1,10%3,18M
aa.aa

Sangfor Tech A

64,3065,3663,68-2,10%12,05M
aa.aa

Amperex Tech A

267,03272,00266,00-2,44%28,32M
aa.aa

Shenzhen SC New Energy A

68,4669,9868,30-1,20%10,57M
aa.aa

Wuhan Raycus Fiber A

20,6921,5420,65-3,05%11,73M
aa.aa

Bank Zhengzhou

2,242,332,24-4,27%339,92M
aa.aa

Avary

35,9636,7035,90-1,10%11,9M
aa.aa

China Great Wall

8,638,788,62-2,49%36,37M
aa.aa

Jl Mag Rare-Earth

19,8120,3319,80-1,74%27,02M
aa.aa

Shenzhen Mindray Bio-Medical

259,17269,98259,17-3,75%8,06M
aa.aa

Yusys Tech

21,3022,0421,26-3,49%24,26M
aa.aa

Suzhou Maxwell

116,23119,28115,61-1,06%6,4M
aa.aa

Bank Qingdao

3,773,863,76-2,58%47,13M
aa.aa

ChinaLin Securities

15,3915,6515,32-1,91%27,28M
aa.aa

Pharmaron Beijing

28,5429,1628,50-2,86%30,75M
aa.aa

Jiangsu Lihua Animal

21,2021,8021,00-3,33%22,24M
aa.aa

Qingdao Rural

3,103,203,09-3,13%93,05M
aa.aa

Ningbo Ginlong Tech

69,0070,9468,56-1,05%8,41M
aa.aa

CSPC Innovation

28,6229,2528,30-0,90%6,66M
aa.aa

Shenzhen Dynanonic

43,4045,3043,33-5,12%23,4M
aa.aa

Lakala Payment

20,2320,8320,15-3,85%24,24M
aa.aa

Sinofibers Technology

27,2727,9727,12-2,71%8,06M
aa.aa

Wuhan DR Laser

70,8172,6670,00-1,43%6,04M
aa.aa

Xi An Triangle Defens

24,9825,4624,92-2,61%13,87M
aa.aa

Maxscend Microelectronics

97,22100,4297,12-3,89%11,35M
aa.aa

Bank of Suzhou

8,028,117,97-0,99%64,29M
aa.aa

CGN

3,994,043,98-1,48%162,81M
aa.aa

Beijing Compass

98,65102,0098,30-5,88%24,7M
aa.aa

Shandong Dongyue

8,528,688,48-2,18%10,38M
aa.aa

Sichuan Anning Iron

31,0631,8030,84-1,15%3,54M
aa.aa

Beijing Bei

24,8625,1824,69-1,70%4,53M
aa.aa

New Industries

70,4072,9070,18-0,71%11,69M
aa.aa

Xinqianglian

22,1822,6021,96-1,90%6,7M
aa.aa

Metron New Material

22,6223,8022,50-5,04%15,68M
aa.aa

Anker Innovations

90,4092,1087,50+1,25%4,46M
aa.aa

Qingdao Sentury

24,8825,5424,80-2,16%11,3M
aa.aa

Winner Medical

42,3642,9041,10+2,07%11,57M
aa.aa

Imeik

211,00220,50210,80-5,67%6,04M
aa.aa

Arawana

34,9136,1834,80-4,04%14,85M
aa.aa

Xinxiang Richful Lube

46,0646,7245,62-1,14%1,8M
aa.aa

Levima Advanced Materials

15,2715,7315,25-3,17%10,51M
aa.aa

CNGR Advanced

39,2440,6439,10-2,41%22,1M
aa.aa

Hebei Sinopack

56,0956,8054,55+2,04%4,29M
aa.aa

Southern Power Grid

4,554,664,54-2,36%19,82M
aa.aa

Guangdong Shunkong Development Co

14,4114,9814,39-0,35%11,16M
aa.aa

Yunnan Botanee BioTechnology Group Co

49,7850,8149,50-2,49%11,03M
aa.aa

Ligao Foods Co

46,5048,2043,88-0,94%11,62M
aa.aa

Huali Industrial Group Co

76,5177,4075,26-1,38%2,38M
aa.aa

Inner Mongolia Dazhong Mining Co

9,589,839,56-2,94%13,57M
aa.aa

CIMC Vehicles Group Co

9,8710,119,86-2,76%16,47M
aa.aa

Dongguan Yiheda Automation Co

28,5829,6027,31+3,40%17,3M
aa.aa

Shandong Weifang Rainbow Chemical Co

48,6650,2948,51-3,13%981,75K
aa.aa

Sino Biological

67,3269,0067,32-2,53%1,3M
aa.aa

Chengdu RML Technology Co

54,0155,5753,87-3,78%8,6M
aa.aa

China Railway Special Cargo Logistics

4,334,404,30-1,81%34,38M
aa.aa

Henan Liliang Diamond

30,9631,9630,88-2,33%5,26M
aa.aa

Kidswant Children Products

13,4814,0913,45-6,06%64,6M
aa.aa

Jiangsu Haili Wind Power Equipment Technology

61,8863,5861,82-2,24%1,86M
aa.aa

Dr

25,9326,5525,55-0,31%4,32M
aa.aa

Bank of Lanzhou

2,622,702,60-2,96%132,5M
aa.aa

China Longyuan Power

16,7417,1016,73-2,16%3,64M
aa.aa

Hualan Biological Bacterin

19,0019,1518,58-1,14%7,51M
aa.aa

iSoftStone Information Technology

62,2064,2662,08-4,23%40,33M
aa.aa

Ganzhou Tengyuan Cobalt New

48,3049,4548,16-2,72%3,69M
aa.aa

Shenzhen KTC Technology

25,3725,9425,28-0,82%8,93M
aa.aa

Shenzhen Minglida Precision

19,1519,9518,99-4,06%5,47M
aa.aa

Chengdu Bright Eye Hospital

54,2756,2853,25-4,20%4,19M
aa.aa

Jiangsu Ruitai New Energy Materials

16,9117,2416,90-2,65%7,57M
aa.aa

Empyrean Technology

128,14131,55126,46-0,19%9,05M
aa.aa

Semitronix

58,8560,5758,68-3,38%3,97M
aa.aa

Shenzhen Longsys Electronics

91,4593,0087,15+3,38%15,22M
aa.aa

Arrow Home

8,949,268,86-3,87%12,49M
aa.aa

Huaxia Eye Hospital

21,6922,4521,60-4,15%7,5M
aa.aa

Ruijie Networks

49,7050,5848,79+0,61%2,68M
aa.aa

Yili Chuanning Biotechnology

12,9113,5012,83-4,37%56,08M
aa.aa

Hunan Yuneng New Energy Battery

47,3347,9746,68-1,15%5,83M
aa.aa

Shaanxi Energy Investment

9,589,799,58-2,15%22,81M
aa.aa

Shenzhen CECport Technologies

22,6723,3422,61-2,16%26,26M
aa.aa
Installa le nostre app
Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
© 2007-2024 - Fusion Media Limited. tutti i Diritti Riservati.