Rialzo | |||||||
---|---|---|---|---|---|---|---|
54,50 | 55,50 | 53,35 | +1,41% | 46,81M | aa.aa | ||
2,26 | 2,28 | 2,24 | -0,88% | 23,02M | aa.aa | ||
169,70 | 172,89 | 168,83 | -2,47% | 2,25M | aa.aa | ||
15,85 | 16,01 | 15,64 | -1,55% | 2,76M | aa.aa | ||
24,11 | 24,24 | 23,83 | +0,17% | 2,87M | aa.aa | ||
13,85 | 14,01 | 13,62 | +0,73% | 57,73M | aa.aa | ||
15,31 | 15,40 | 15,13 | -0,78% | 3,72M | aa.aa | ||
20,00 | 20,07 | 19,74 | 0,00% | 5,14M | aa.aa | ||
25,61 | 26,00 | 25,38 | -1,12% | 13,08M | aa.aa | ||
9,57 | 9,81 | 9,53 | -2,74% | 6,55M | aa.aa | ||
25,49 | 25,69 | 25,31 | -0,51% | 16,34M | aa.aa | ||
8,26 | 8,42 | 8,23 | -1,90% | 20,08M | aa.aa | ||
24,86 | 24,97 | 24,60 | -0,56% | 3,62M | aa.aa | ||
4,01 | 4,03 | 3,98 | -0,74% | 31,67M | aa.aa | ||
30,16 | 30,59 | 29,79 | -0,82% | 8,4M | aa.aa | ||
12,19 | 12,42 | 12,16 | -1,06% | 24,17M | aa.aa | ||
385,05 | 394,50 | 384,27 | -2,17% | 5,68M | aa.aa | ||
6,63 | 6,68 | 6,55 | -0,75% | 8,38M | aa.aa | ||
2,94 | 2,96 | 2,92 | -0,68% | 19,66M | aa.aa | ||
11,43 | 11,54 | 11,30 | -1,21% | 15,58M | aa.aa | ||
10,54 | 10,67 | 10,50 | -0,57% | 7,39M | aa.aa | ||
4,49 | 4,52 | 4,45 | -0,22% | 383M | aa.aa | ||
282,50 | 286,30 | 279,80 | -1,24% | 8,11M | aa.aa | ||
6,54 | 6,60 | 6,48 | -0,91% | 5,41M | aa.aa | ||
92,93 | 93,67 | 92,28 | -0,82% | 2,03M | aa.aa | ||
6,47 | 6,49 | 6,39 | -0,15% | 29,12M | aa.aa | ||
7,07 | 7,07 | 6,94 | +0,57% | 12,19M | aa.aa | ||
17,36 | 17,55 | 17,02 | +1,70% | 62,99M | aa.aa | ||
37,95 | 38,77 | 37,52 | +2,10% | 25,84M | aa.aa | ||
13,40 | 13,60 | 13,36 | -1,69% | 49,52M | aa.aa | ||
7,52 | 7,58 | 7,48 | -0,92% | 12,39M | aa.aa | ||
28,06 | 28,45 | 28,03 | -0,50% | 11,29M | aa.aa | ||
25,43 | 25,51 | 25,22 | -0,66% | 2,77M | aa.aa | ||
43,80 | 44,13 | 43,56 | -0,84% | 3,27M | aa.aa | ||
9,14 | 9,21 | 9,07 | -0,98% | 10,58M | aa.aa | ||
7,02 | 7,36 | 6,98 | -4,62% | 344,87M | aa.aa | ||
40,94 | 41,62 | 40,62 | -1,87% | 7,03M | aa.aa | ||
6,72 | 6,81 | 6,67 | -1,47% | 12,5M | aa.aa | ||
12,61 | 12,68 | 12,53 | -0,86% | 52,92M | aa.aa | ||
18,82 | 18,87 | 18,54 | +0,11% | 10,83M | aa.aa | ||
4,27 | 4,32 | 4,23 | -1,16% | 31,37M | aa.aa | ||
5,32 | 5,35 | 5,26 | -0,56% | 5,8M | aa.aa | ||
4,90 | 4,91 | 4,86 | -0,20% | 8,74M | aa.aa | ||
5,56 | 5,61 | 5,46 | +0,36% | 11,06M | aa.aa | ||
20,27 | 20,50 | 19,81 | +0,80% | 10,16M | aa.aa | ||
11,13 | 11,13 | 10,96 | +0,63% | 7,6M | aa.aa | ||
6,96 | 7,00 | 6,91 | -0,57% | 25,61M | aa.aa | ||
10,66 | 10,76 | 10,46 | +0,66% | 18,3M | aa.aa | ||
11,57 | 11,75 | 11,52 | -0,69% | 7,97M | aa.aa | ||
18,98 | 19,30 | 18,81 | -0,68% | 10,51M | aa.aa | ||
4,17 | 4,22 | 4,16 | -1,65% | 21,84M | aa.aa | ||
14,89 | 15,20 | 13,91 | -3,69% | 27,8M | aa.aa | ||
7,88 | 7,94 | 7,80 | -0,63% | 5,9M | aa.aa | ||
3,17 | 3,23 | 3,10 | -2,16% | 53,17M | aa.aa | ||
20,03 | 20,60 | 19,89 | -2,58% | 13,04M | aa.aa | ||
14,03 | 14,17 | 13,92 | -0,85% | 4,36M | aa.aa | ||
15,48 | 15,57 | 15,36 | -0,58% | 22,69M | aa.aa | ||
10,88 | 10,98 | 10,81 | -1,27% | 21,18M | aa.aa | ||
27,21 | 27,56 | 26,95 | +0,04% | 159,52M | aa.aa | ||
44,05 | 44,74 | 43,55 | -1,59% | 39,34M | aa.aa | ||
4,12 | 4,13 | 4,08 | +0,24% | 20,52M | aa.aa | ||
4,33 | 4,36 | 4,30 | -0,23% | 9,53M | aa.aa | ||
14,58 | 14,66 | 14,41 | -0,27% | 10,96M | aa.aa | ||
48,65 | 48,75 | 47,81 | +0,62% | 3,92M | aa.aa | ||
26,32 | 27,42 | 26,19 | -3,63% | 5,58M | aa.aa | ||
14,28 | 14,58 | 13,44 | +5,08% | 123,03M | aa.aa | ||
6,72 | 6,84 | 6,68 | -0,30% | 38,24M | aa.aa | ||
3,42 | 3,44 | 3,39 | -0,58% | 9,39M | aa.aa | ||
15,44 | 15,61 | 15,21 | -0,96% | 6,8M | aa.aa | ||
11,04 | 11,17 | 10,98 | -1,52% | 16,62M | aa.aa | ||
11,43 | 11,53 | 11,33 | 0,00% | 13,98M | aa.aa | ||
6,46 | 6,53 | 6,40 | -1,22% | 16,01M | aa.aa | ||
10,43 | 10,52 | 10,34 | -1,04% | 25,07M | aa.aa | ||
18,31 | 18,68 | 18,22 | -2,35% | 17,08M | aa.aa | ||
8,95 | 9,14 | 8,89 | -1,86% | 8,75M | aa.aa | ||
44,96 | 46,09 | 44,60 | -2,60% | 4,22M | aa.aa | ||
4,42 | 4,43 | 4,36 | +0,23% | 11,58M | aa.aa | ||
7,94 | 7,98 | 7,86 | 0,00% | 25,78M | aa.aa | ||
6,15 | 6,33 | 6,12 | -2,69% | 12,15M | aa.aa | ||
6,10 | 6,16 | 6,05 | -0,97% | 10,34M | aa.aa | ||
8,46 | 8,62 | 8,45 | -3,65% | 24,49M | aa.aa | ||
32,32 | 32,80 | 31,91 | -2,12% | 15,67M | aa.aa | ||
20,70 | 20,83 | 20,46 | -0,48% | 3,77M | aa.aa | ||
28,45 | 28,58 | 28,03 | +0,21% | 32,23M | aa.aa | ||
20,63 | 21,20 | 20,51 | -2,64% | 7,37M | aa.aa | ||
25,72 | 26,00 | 25,52 | -0,62% | 17,7M | aa.aa | ||
18,20 | 18,38 | 17,96 | -0,98% | 20,24M | aa.aa | ||
2,090 | 2,110 | 2,070 | -0,48% | 53,11M | aa.aa | ||
6,37 | 6,47 | 6,35 | -1,55% | 85,9M | aa.aa | ||
14,46 | 14,63 | 14,36 | -1,16% | 3,8M | aa.aa | ||
17,26 | 17,43 | 17,12 | -0,98% | 8,89M | aa.aa | ||
18,37 | 18,61 | 18,18 | -1,24% | 20,76M | aa.aa | ||
25,15 | 25,41 | 24,74 | -1,06% | 10,11M | aa.aa | ||
12,70 | 12,90 | 12,61 | -1,70% | 11,37M | aa.aa | ||
6,01 | 6,10 | 5,96 | -0,83% | 27,58M | aa.aa | ||
30,92 | 31,50 | 30,30 | -2,12% | 10,81M | aa.aa | ||
34,38 | 35,06 | 34,02 | -0,78% | 6,52M | aa.aa | ||
41,84 | 42,50 | 41,16 | +0,99% | 45,78M | aa.aa | ||
15,87 | 15,89 | 15,68 | -0,13% | 4,65M | aa.aa | ||
12,57 | 12,71 | 12,49 | -0,87% | 4,04M | aa.aa | ||
11,940 | 11,980 | 11,840 | -0,42% | 7,12M | aa.aa | ||
13,71 | 13,99 | 13,54 | -3,04% | 27,21M | aa.aa | ||
4,00 | 4,03 | 3,94 | -1,72% | 75,67M | aa.aa | ||
19,23 | 19,31 | 19,01 | -0,41% | 8,14M | aa.aa | ||
47,78 | 48,35 | 47,68 | -0,81% | 28,75M | aa.aa | ||
5,560 | 5,590 | 5,490 | -0,71% | 22,12M | aa.aa | ||
12,05 | 12,23 | 11,82 | +0,50% | 102,12M | aa.aa | ||
20,97 | 21,15 | 20,84 | -0,90% | 9,09M | aa.aa | ||
7,15 | 7,21 | 7,10 | -0,56% | 8,34M | aa.aa | ||
23,00 | 23,44 | 22,95 | -1,46% | 6,98M | aa.aa | ||
5,08 | 5,18 | 5,06 | -2,12% | 11,26M | aa.aa | ||
8,32 | 8,40 | 8,17 | -0,83% | 10,29M | aa.aa | ||
79,68 | 80,13 | 79,51 | -0,62% | 2,32M | aa.aa | ||
61,05 | 61,78 | 59,52 | +1,75% | 11,25M | aa.aa | ||
34,70 | 34,85 | 34,03 | -0,46% | 5,47M | aa.aa | ||
33,79 | 34,40 | 33,52 | -2,43% | 17,88M | aa.aa | ||
7,05 | 7,08 | 6,98 | -0,70% | 17,45M | aa.aa | ||
11,95 | 12,17 | 11,89 | -0,33% | 6,36M | aa.aa | ||
16,28 | 16,42 | 16,17 | -0,73% | 7,14M | aa.aa | ||
5,09 | 5,14 | 5,07 | -0,59% | 15,92M | aa.aa | ||
6,51 | 6,60 | 6,47 | -1,36% | 48,97M | aa.aa | ||
30,12 | 31,30 | 30,07 | -3,55% | 21,52M | aa.aa | ||
47,59 | 48,74 | 47,58 | -2,34% | 3,52M | aa.aa | ||
5,84 | 5,91 | 5,76 | -3,47% | 21,07M | aa.aa | ||
9,65 | 9,74 | 9,58 | -1,03% | 3,48M | aa.aa | ||
8,48 | 8,65 | 8,40 | -0,24% | 150,01M | aa.aa | ||
15,18 | 15,44 | 15,12 | -1,68% | 3,23M | aa.aa | ||
3,82 | 3,95 | 3,52 | +5,23% | 1,29B | aa.aa | ||
36,15 | 36,30 | 35,89 | -0,14% | 3,03M | aa.aa | ||
11,35 | 11,37 | 11,20 | -0,09% | 8,02M | aa.aa | ||
31,00 | 31,59 | 30,95 | -2,12% | 3,65M | aa.aa | ||
40,09 | 41,89 | 39,70 | -4,30% | 118,78M | aa.aa | ||
116,49 | 117,67 | 115,70 | -1,53% | 7,96M | aa.aa | ||
38,94 | 39,06 | 38,53 | -0,31% | 15,05M | aa.aa | ||
73,05 | 74,34 | 72,28 | -1,82% | 31,93M | aa.aa | ||
36,53 | 36,77 | 36,31 | -1,00% | 21,09M | aa.aa | ||
28,87 | 29,34 | 28,52 | +0,17% | 70,15M | aa.aa | ||
26,77 | 27,18 | 25,48 | +5,35% | 52,06M | aa.aa | ||
8,76 | 8,90 | 8,71 | -1,68% | 31,36M | aa.aa | ||
8,51 | 8,58 | 8,48 | -0,93% | 10,37M | aa.aa | ||
12,38 | 12,56 | 12,31 | -1,75% | 5,77M | aa.aa | ||
7,30 | 7,46 | 7,28 | -2,15% | 19,98M | aa.aa | ||
7,67 | 7,70 | 7,58 | -0,26% | 10,95M | aa.aa | ||
5,01 | 5,13 | 4,98 | -1,38% | 15,72M | aa.aa | ||
9,76 | 10,33 | 9,67 | -5,70% | 34,58M | aa.aa | ||
2,740 | 2,760 | 2,720 | -0,36% | 40,56M | aa.aa | ||
11,09 | 11,33 | 11,08 | -2,12% | 133,32M | aa.aa | ||
27,64 | 27,86 | 27,41 | -0,93% | 4,89M | aa.aa | ||
3,27 | 3,29 | 3,24 | 0,00% | 11,71M | aa.aa | ||
16,20 | 16,25 | 16,01 | -0,67% | 19,46M | aa.aa | ||
12,38 | 12,84 | 12,33 | -3,58% | 53,91M | aa.aa | ||
8,54 | 8,64 | 8,40 | -1,16% | 20,08M | aa.aa | ||
7,28 | 7,32 | 7,23 | -0,27% | 6,37M | aa.aa | ||
11,22 | 11,38 | 11,13 | -1,49% | 3,77M | aa.aa | ||
3,17 | 3,19 | 3,13 | -0,94% | 8,13M | aa.aa | ||
4,02 | 4,05 | 3,99 | -0,50% | 58,57M | aa.aa | ||
3,52 | 3,54 | 3,48 | -0,85% | 51,25M | aa.aa | ||
61,25 | 62,06 | 60,05 | -1,03% | 4,87M | aa.aa | ||
13,70 | 13,80 | 13,45 | -0,94% | 13,61M | aa.aa | ||
10,96 | 11,06 | 10,73 | +0,37% | 19,85M | aa.aa | ||
53,10 | 53,50 | 51,78 | -0,45% | 2,25M | aa.aa | ||
10,82 | 10,89 | 10,71 | +0,65% | 10,78M | aa.aa | ||
24,00 | 24,51 | 23,75 | -2,36% | 5,91M | aa.aa | ||
3,98 | 4,05 | 3,97 | -2,45% | 212,69M | aa.aa | ||
6,93 | 7,05 | 6,89 | -0,57% | 20,41M | aa.aa | ||
6,85 | 6,88 | 6,80 | -0,44% | 21,37M | aa.aa | ||
4,09 | 4,14 | 4,06 | -3,31% | 54,1M | aa.aa | ||
6,05 | 6,11 | 6,00 | -0,98% | 20,83M | aa.aa | ||
3,34 | 3,35 | 3,29 | 0,00% | 19,24M | aa.aa | ||
7,46 | 7,51 | 7,44 | -0,53% | 15,35M | aa.aa | ||
7,02 | 7,04 | 6,78 | +2,03% | 17,84M | aa.aa | ||
19,94 | 20,08 | 19,78 | -0,70% | 2,04M | aa.aa | ||
6,12 | 6,15 | 6,06 | -0,33% | 6,57M | aa.aa | ||
11,26 | 11,48 | 10,80 | +1,90% | 85,53M | aa.aa | ||
6,49 | 6,54 | 6,44 | -0,77% | 34,57M | aa.aa | ||
17,78 | 18,14 | 17,70 | -3,11% | 58,53M | aa.aa | ||
21,04 | 21,34 | 20,97 | -1,64% | 8,81M | aa.aa | ||
19,86 | 20,05 | 19,60 | +0,71% | 80,96M | aa.aa | ||
24,79 | 25,48 | 24,65 | -1,00% | 26,41M | aa.aa | ||
5,45 | 5,51 | 5,40 | -0,55% | 83,22M | aa.aa | ||
11,94 | 12,05 | 11,84 | -0,42% | 87,09M | aa.aa | ||
2,49 | 2,51 | 2,45 | -1,97% | 51,39M | aa.aa | ||
30,80 | 31,05 | 30,50 | -0,32% | 2,78M | aa.aa | ||
16,20 | 16,41 | 16,03 | -0,25% | 8,3M | aa.aa | ||
33,23 | 33,60 | 33,02 | -0,09% | 15,47M | aa.aa | ||
30,36 | 30,76 | 29,84 | -1,04% | 8,89M | aa.aa | ||
4,75 | 4,75 | 4,69 | +0,21% | 23,48M | aa.aa | ||
5,81 | 5,88 | 5,77 | -0,85% | 23,77M | aa.aa | ||
14,19 | 14,46 | 14,12 | -8,80% | 44,27M | aa.aa | ||
8,85 | 8,94 | 8,77 | -0,34% | 29,52M | aa.aa | ||
10,98 | 11,09 | 10,83 | +0,37% | 15,75M | aa.aa | ||
28,41 | 28,72 | 28,10 | +0,18% | 9,01M | aa.aa | ||
14,13 | 14,35 | 14,10 | -1,26% | 3,69M | aa.aa | ||
31,55 | 32,01 | 31,37 | -1,87% | 14,34M | aa.aa | ||
13,24 | 13,72 | 13,09 | -0,53% | 22,31M | aa.aa | ||
78,30 | 79,02 | 77,08 | -0,45% | 4,33M | aa.aa | ||
12,03 | 12,15 | 11,92 | -1,23% | 15,15M | aa.aa | ||
12,40 | 12,72 | 12,31 | -2,29% | 40,4M | aa.aa | ||
15,53 | 15,80 | 15,12 | -2,02% | 13,51M | aa.aa | ||
34,00 | 34,57 | 31,50 | +6,08% | 119,96M | aa.aa | ||
3,34 | 3,35 | 3,30 | -0,60% | 10,96M | aa.aa | ||
23,11 | 23,39 | 22,72 | +0,17% | 8,13M | aa.aa | ||
5,02 | 5,07 | 4,97 | -0,99% | 11,32M | aa.aa | ||
5,13 | 5,21 | 5,10 | -1,16% | 333,43M | aa.aa | ||
2,49 | 2,51 | 2,47 | -0,80% | 30,72M | aa.aa | ||
8,49 | 8,57 | 8,43 | -0,93% | 8,31M | aa.aa | ||
8,50 | 8,66 | 8,43 | -1,73% | 31,67M | aa.aa | ||
9,00 | 9,03 | 8,91 | -0,33% | 10,52M | aa.aa | ||
11,43 | 11,49 | 11,30 | 0,00% | 40,08M | aa.aa | ||
20,45 | 20,68 | 20,35 | -1,45% | 5,21M | aa.aa | ||
59,67 | 60,45 | 59,50 | -1,23% | 11,9M | aa.aa | ||
3,240 | 3,280 | 3,230 | -1,22% | 84,49M | aa.aa | ||
6,08 | 6,16 | 6,05 | -1,46% | 14,79M | aa.aa | ||
6,84 | 6,93 | 6,78 | -1,30% | 8,25M | aa.aa | ||
14,36 | 14,58 | 14,28 | -1,24% | 56,67M | aa.aa | ||
18,31 | 18,36 | 18,11 | +0,06% | 4,72M | aa.aa | ||
7,72 | 7,75 | 7,63 | -0,52% | 31,27M | aa.aa | ||
15,92 | 16,02 | 15,67 | +0,38% | 7,9M | aa.aa | ||
7,06 | 7,09 | 6,95 | +0,14% | 14,25M | aa.aa | ||
3,42 | 3,52 | 3,42 | -3,66% | 100,09M | aa.aa | ||
14,69 | 14,83 | 14,60 | -1,28% | 22,93M | aa.aa | ||
3,28 | 3,38 | 3,21 | -0,30% | 235,38M | aa.aa | ||
130,35 | 133,00 | 130,13 | -2,28% | 17,42M | aa.aa | ||
45,58 | 46,15 | 42,10 | +8,63% | 85,88M | aa.aa | ||
7,68 | 7,73 | 7,63 | -0,78% | 33,82M | aa.aa | ||
14,27 | 14,43 | 14,14 | -0,83% | 3,39M | aa.aa | ||
9,95 | 10,05 | 9,81 | -0,50% | 19,61M | aa.aa | ||
5,20 | 5,22 | 5,09 | +0,39% | 9,22M | aa.aa | ||
4,38 | 4,42 | 4,30 | +0,23% | 11,84M | aa.aa | ||
3,51 | 3,53 | 3,45 | +0,57% | 28,29M | aa.aa | ||
32,40 | 32,60 | 31,90 | +0,53% | 3,12M | aa.aa | ||
26,87 | 27,10 | 26,45 | -0,04% | 9,3M | aa.aa | ||
21,20 | 21,39 | 21,05 | -0,89% | 972,2K | aa.aa | ||
40,55 | 41,95 | 40,21 | +0,90% | 10,65M | aa.aa | ||
9,11 | 9,29 | 9,06 | -1,83% | 5,23M | aa.aa | ||
10,32 | 10,44 | 10,09 | +0,98% | 20,61M | aa.aa | ||
10,36 | 10,46 | 10,24 | -0,96% | 6,3M | aa.aa | ||
16,56 | 16,78 | 16,14 | +3,50% | 37,51M | aa.aa | ||
10,05 | 10,09 | 9,97 | -0,59% | 8,99M | aa.aa | ||
16,38 | 16,82 | 16,32 | -2,15% | 44,54M | aa.aa | ||
56,93 | 57,28 | 56,39 | -0,47% | 3,92M | aa.aa | ||
12,59 | 12,70 | 12,51 | -0,79% | 17,09M | aa.aa | ||
12,12 | 12,24 | 12,00 | -1,06% | 4,03M | aa.aa | ||
14,46 | 14,59 | 14,34 | -0,41% | 15,29M | aa.aa | ||
2,96 | 2,98 | 2,94 | -0,67% | 21,9M | aa.aa | ||
22,36 | 22,53 | 21,95 | +0,99% | 56,78M | aa.aa | ||
15,19 | 15,28 | 15,05 | +0,26% | 23,41M | aa.aa | ||
10,42 | 10,59 | 10,30 | -1,33% | 8,31M | aa.aa | ||
4,87 | 4,90 | 4,80 | 0,00% | 7,96M | aa.aa | ||
7,94 | 8,00 | 7,86 | -0,75% | 9,3M | aa.aa | ||
10,52 | 10,62 | 10,38 | -0,28% | 17,2M | aa.aa | ||
10,27 | 10,40 | 10,11 | -1,63% | 31,24M | aa.aa | ||
24,38 | 24,57 | 24,14 | -0,49% | 4,26M | aa.aa | ||
17,60 | 17,93 | 17,44 | +0,23% | 9,01M | aa.aa | ||
22,48 | 22,64 | 22,14 | +2,84% | 41,08M | aa.aa | ||
19,36 | 19,87 | 19,27 | -2,32% | 23,7M | aa.aa | ||
5,89 | 6,31 | 5,88 | -7,24% | 32,58M | aa.aa | ||
35,43 | 35,65 | 34,84 | -0,62% | 26,54M | aa.aa | ||
51,70 | 52,95 | 51,44 | -2,36% | 2,93M | aa.aa | ||
17,42 | 17,73 | 17,34 | -2,63% | 64,57M | aa.aa | ||
6,26 | 6,34 | 6,21 | -1,26% | 10,81M | aa.aa | ||
12,08 | 12,33 | 12,02 | -2,42% | 7,72M | aa.aa | ||
8,35 | 8,40 | 8,28 | -0,83% | 5,51M | aa.aa | ||
21,78 | 21,80 | 21,33 | +0,18% | 5,1M | aa.aa | ||
5,85 | 5,87 | 5,77 | -0,34% | 40,58M | aa.aa | ||
12,64 | 12,87 | 12,57 | -2,47% | 36,94M | aa.aa | ||
4,81 | 4,83 | 4,76 | -0,41% | 7,09M | aa.aa | ||
7,13 | 7,24 | 7,07 | -1,66% | 36,8M | aa.aa | ||
43,00 | 43,53 | 41,88 | +0,28% | 244,62M | aa.aa | ||
8,56 | 8,64 | 8,46 | -0,93% | 10,37M | aa.aa | ||
3,94 | 3,94 | 3,47 | +10,06% | 284,19M | aa.aa | ||
10,44 | 10,47 | 10,33 | -0,38% | 13,28M | aa.aa | ||
38,49 | 38,71 | 37,70 | +1,74% | 9,31M | aa.aa | ||
4,65 | 4,70 | 4,62 | -1,27% | 19,02M | aa.aa | ||
35,28 | 36,31 | 35,25 | -2,94% | 32,51M | aa.aa | ||
26,54 | 26,90 | 26,45 | -1,56% | 5,48M | aa.aa | ||
11,24 | 11,44 | 11,17 | -0,88% | 24,78M | aa.aa | ||
5,07 | 5,08 | 5,00 | -0,20% | 54,45M | aa.aa | ||
30,20 | 30,63 | 29,65 | -0,59% | 165,52M | aa.aa | ||
7,64 | 7,95 | 7,60 | -3,17% | 45,67M | aa.aa | ||
8,28 | 8,35 | 8,22 | -0,60% | 10,12M | aa.aa | ||
116,00 | 120,00 | 114,80 | +2,88% | 39,99M | aa.aa | ||
52,96 | 54,00 | 51,71 | +1,20% | 104,3M | aa.aa | ||
20,30 | 20,60 | 20,01 | -0,59% | 29,89M | aa.aa | ||
4,48 | 4,63 | 4,44 | -3,45% | 29,48M | aa.aa | ||
19,53 | 19,87 | 19,41 | -2,01% | 30,05M | aa.aa | ||
25,17 | 25,96 | 24,86 | -1,10% | 79,34M | aa.aa | ||
11,87 | 12,00 | 11,77 | +0,17% | 56,75M | aa.aa | ||
10,67 | 10,74 | 10,55 | -1,02% | 10,29M | aa.aa | ||
8,12 | 8,17 | 8,03 | -0,37% | 7,32M | aa.aa | ||
12,44 | 12,51 | 12,34 | -0,40% | 19,82M | aa.aa | ||
42,96 | 44,36 | 42,56 | -3,27% | 21,89M | aa.aa | ||
12,29 | 12,35 | 12,18 | -0,81% | 38,79M | aa.aa | ||
9,74 | 9,84 | 9,37 | +2,63% | 160,59M | aa.aa | ||
19,05 | 19,50 | 18,95 | -3,25% | 67,88M | aa.aa | ||
296,11 | 296,48 | 288,00 | +0,64% | 14,72M | aa.aa | ||
14,91 | 14,98 | 14,80 | -0,47% | 4,18M | aa.aa | ||
34,19 | 34,26 | 33,11 | +1,48% | 14,16M | aa.aa | ||
26,88 | 27,28 | 26,60 | +0,37% | 15,13M | aa.aa | ||
9,33 | 9,49 | 9,24 | -1,17% | 156,62M | aa.aa | ||
37,37 | 37,70 | 37,21 | -1,01% | 6,31M | aa.aa | ||
6,28 | 6,34 | 6,24 | -1,10% | 28,91M | aa.aa | ||
18,95 | 19,96 | 18,75 | -1,35% | 188,62M | aa.aa | ||
11,03 | 11,08 | 10,73 | +0,73% | 16,21M | aa.aa | ||
24,14 | 24,49 | 24,11 | -1,99% | 11,19M | aa.aa | ||
60,72 | 61,28 | 60,21 | -1,25% | 17,15M | aa.aa | ||
23,99 | 24,32 | 23,82 | -0,62% | 12,66M | aa.aa | ||
11,30 | 11,39 | 11,16 | -1,22% | 14,35M | aa.aa | ||
8,66 | 8,74 | 8,59 | -1,14% | 22,67M | aa.aa | ||
11,36 | 11,39 | 11,27 | -0,61% | 7,81M | aa.aa | ||
12,41 | 12,48 | 12,25 | -0,32% | 3,32M | aa.aa | ||
5,74 | 5,87 | 5,73 | -2,21% | 78,16M | aa.aa | ||
22,05 | 22,33 | 21,88 | -0,45% | 18,88M | aa.aa | ||
20,83 | 21,11 | 20,75 | -1,79% | 8,05M | aa.aa | ||
66,80 | 67,35 | 65,31 | +1,04% | 11,92M | aa.aa | ||
18,78 | 19,16 | 18,58 | -0,58% | 31,68M | aa.aa | ||
10,45 | 10,59 | 10,37 | -1,42% | 5,68M | aa.aa | ||
9,44 | 9,72 | 9,25 | +0,85% | 87,89M | aa.aa | ||
6,39 | 6,44 | 6,32 | -1,08% | 23,55M | aa.aa | ||
9,72 | 9,80 | 9,33 | +2,75% | 15,22M | aa.aa | ||
17,09 | 17,19 | 17,02 | -0,81% | 5,52M | aa.aa | ||
28,68 | 29,08 | 28,50 | -1,38% | 3,13M | aa.aa | ||
6,71 | 6,84 | 6,35 | +2,13% | 287,35M | aa.aa | ||
31,24 | 32,02 | 31,14 | -2,13% | 8,86M | aa.aa | ||
37,68 | 38,05 | 37,41 | -0,61% | 9,97M | aa.aa | ||
48,90 | 49,34 | 48,43 | -1,41% | 7,56M | aa.aa | ||
15,60 | 15,79 | 15,49 | -1,45% | 4,67M | aa.aa | ||
26,88 | 27,15 | 26,62 | -0,55% | 7,31M | aa.aa | ||
57,71 | 59,58 | 55,10 | +4,45% | 63,47M | aa.aa | ||
12,32 | 12,43 | 12,08 | +0,65% | 23,71M | aa.aa | ||
4,40 | 4,44 | 4,37 | -0,90% | 21,22M | aa.aa | ||
4,76 | 4,81 | 4,71 | -0,63% | 7,51M | aa.aa | ||
4,28 | 4,34 | 4,24 | -1,61% | 24,46M | aa.aa | ||
11,13 | 11,16 | 11,03 | -0,27% | 13,72M | aa.aa | ||
13,60 | 13,99 | 13,50 | -3,41% | 88,88M | aa.aa | ||
13,89 | 14,00 | 13,50 | +0,43% | 25,55M | aa.aa | ||
13,35 | 13,43 | 13,22 | -0,37% | 7,21M | aa.aa | ||
14,020 | 14,130 | 13,430 | +1,45% | 46,46M | aa.aa | ||
7,79 | 8,05 | 7,71 | 0,00% | 224,95M | aa.aa | ||
43,71 | 44,47 | 43,49 | -1,42% | 24,4M | aa.aa | ||
12,57 | 12,59 | 12,33 | +0,24% | 5,96M | aa.aa | ||
4,18 | 4,24 | 4,14 | -1,65% | 31,14M | aa.aa | ||
16,61 | 16,93 | 16,52 | -1,89% | 10,55M | aa.aa | ||
18,12 | 18,30 | 18,00 | -0,98% | 7,57M | aa.aa | ||
38,92 | 39,11 | 38,57 | -0,82% | 3,61M | aa.aa | ||
23,77 | 23,98 | 23,44 | -0,54% | 16,14M | aa.aa | ||
23,67 | 23,79 | 23,37 | -0,75% | 359,66M | aa.aa | ||
70,26 | 71,71 | 69,20 | -2,14% | 9,21M | aa.aa | ||
73,65 | 75,90 | 73,45 | -3,00% | 31,19M | aa.aa | ||
19,12 | 19,34 | 19,02 | -1,65% | 13,74M | aa.aa | ||
47,07 | 48,10 | 46,53 | -4,10% | 86,97M | aa.aa | ||
5,73 | 5,96 | 5,68 | -5,76% | 243,28M | aa.aa | ||
4,71 | 4,72 | 4,66 | +0,21% | 18,99M | aa.aa | ||
26,64 | 26,90 | 26,17 | +0,76% | 109,49M | aa.aa | ||
4,27 | 4,31 | 4,24 | -1,39% | 11,82M | aa.aa | ||
24,82 | 25,86 | 24,73 | -4,72% | 18,66M | aa.aa | ||
3,58 | 3,61 | 3,55 | -1,10% | 24,47M | aa.aa | ||
22,31 | 22,81 | 21,96 | -2,32% | 6,02M | aa.aa | ||
58,44 | 59,80 | 52,60 | +13,10% | 68,41M | aa.aa | ||
19,18 | 19,27 | 18,90 | -0,10% | 4,07M | aa.aa | ||
21,90 | 22,09 | 21,68 | -1,35% | 3,7M | aa.aa | ||
48,50 | 49,45 | 47,90 | -0,53% | 2,94M | aa.aa | ||
2,55 | 2,58 | 2,53 | -1,16% | 49,95M | aa.aa | ||
9,82 | 10,17 | 9,79 | -3,91% | 77,54M | aa.aa | ||
34,71 | 35,00 | 34,32 | -0,12% | 2,49M | aa.aa | ||
16,75 | 16,96 | 16,60 | -1,41% | 6,17M | aa.aa | ||
14,70 | 14,91 | 14,55 | -1,61% | 8,72M | aa.aa | ||
34,34 | 35,50 | 34,33 | +0,09% | 28,95M | aa.aa | ||
41,09 | 41,54 | 40,84 | -0,12% | 6,62M | aa.aa | ||
46,18 | 46,96 | 45,52 | +0,63% | 26,24M | aa.aa | ||
28,35 | 28,83 | 27,81 | -1,70% | 6,38M | aa.aa | ||
27,95 | 28,44 | 26,48 | -2,58% | 149,5M | aa.aa | ||
87,66 | 88,60 | 86,01 | +0,81% | 11,36M | aa.aa | ||
71,92 | 72,87 | 71,41 | -0,53% | 4,77M | aa.aa | ||
27,10 | 27,11 | 26,10 | +0,56% | 4,44M | aa.aa | ||
109,81 | 111,80 | 107,00 | -1,54% | 5,71M | aa.aa | ||
71,21 | 74,96 | 67,31 | +0,30% | 40,44M | aa.aa | ||
51,95 | 53,80 | 51,70 | -4,50% | 7,09M | aa.aa | ||
12,45 | 12,51 | 12,12 | +0,08% | 6,8M | aa.aa | ||
7,20 | 7,24 | 7,15 | -0,14% | 8,42M | aa.aa | ||
12,19 | 12,23 | 11,96 | +0,66% | 24,47M | aa.aa | ||
4,94 | 4,98 | 4,91 | -0,60% | 42,52M | aa.aa | ||
132,00 | 133,95 | 121,60 | +10,40% | 84,48M | aa.aa | ||
19,43 | 19,48 | 19,17 | -0,10% | 3,15M | aa.aa | ||
44,08 | 44,37 | 43,71 | -0,05% | 6,33M | aa.aa | ||
3,55 | 3,69 | 3,42 | +2,31% | 23,56M | aa.aa | ||
15,48 | 15,48 | 14,73 | +3,89% | 166,5M | aa.aa | ||
21,94 | 22,26 | 21,86 | -2,01% | 8,43M | aa.aa | ||
38,85 | 39,34 | 38,36 | -1,07% | 4,77M | aa.aa | ||
37,77 | 38,08 | 37,05 | -0,47% | 9,01M | aa.aa | ||
16,09 | 16,29 | 15,95 | -1,11% | 2,98M | aa.aa | ||
16,97 | 17,13 | 16,58 | -3,69% | 54,57M | aa.aa | ||
55,28 | 56,80 | 54,93 | -3,34% | 21,61M | aa.aa | ||
15,84 | 15,97 | 15,80 | -0,81% | 20,89M | aa.aa | ||
141,50 | 144,08 | 137,01 | +6,23% | 45,06M | aa.aa | ||
21,65 | 22,50 | 21,63 | -3,22% | 4,51M | aa.aa | ||
89,29 | 90,97 | 88,18 | +0,03% | 12,25M | aa.aa | ||
8,03 | 8,24 | 7,81 | +1,65% | 281,18M | aa.aa | ||
27,13 | 29,00 | 26,88 | -8,84% | 16,39M | aa.aa | ||
29,30 | 29,96 | 29,07 | -5,09% | 14,81M | aa.aa | ||
74,33 | 75,15 | 73,85 | -1,26% | 1,29M | aa.aa | ||
18,87 | 19,02 | 18,70 | -1,36% | 8,29M | aa.aa | ||
57,32 | 57,47 | 56,50 | +0,56% | 2,92M | aa.aa | ||
61,25 | 61,57 | 60,09 | +0,11% | 4,75M | aa.aa | ||
9,56 | 9,70 | 9,52 | -2,25% | 18,48M | aa.aa | ||
70,22 | 71,02 | 69,80 | -1,82% | 3,43M | aa.aa | ||
64,14 | 64,66 | 63,30 | -1,54% | 7,03M | aa.aa | ||
38,12 | 38,26 | 37,57 | -2,41% | 3,19M | aa.aa | ||
26,35 | 26,75 | 26,27 | -1,53% | 10,81M | aa.aa | ||
59,00 | 60,32 | 58,41 | -1,44% | 4,46M | aa.aa | ||
10,34 | 10,38 | 10,18 | -0,58% | 10,87M | aa.aa | ||
31,91 | 32,38 | 31,60 | -1,66% | 13,57M | aa.aa | ||
36,24 | 36,60 | 35,40 | +0,67% | 3,07M | aa.aa | ||
30,00 | 30,60 | 29,57 | -2,57% | 5,87M | aa.aa | ||
29,00 | 29,18 | 28,61 | -0,51% | 2,32M | aa.aa | ||
12,77 | 12,82 | 12,63 | +0,08% | 14,02M | aa.aa | ||
139,79 | 141,60 | 132,90 | +4,24% | 9,04M | aa.aa | ||
109,71 | 110,32 | 108,20 | -0,82% | 4,25M | aa.aa | ||
14,41 | 14,66 | 14,33 | -1,77% | 6,93M | aa.aa | ||
4,63 | 4,67 | 4,56 | -1,07% | 10,2M | aa.aa | ||
8,10 | 8,14 | 7,95 | -0,25% | 30,83M | aa.aa | ||
16,12 | 16,29 | 15,98 | -0,68% | 940,53K | aa.aa | ||
58,52 | 59,80 | 58,10 | -0,29% | 4,74M | aa.aa | ||
258,53 | 264,90 | 254,21 | -2,14% | 24,7M | aa.aa | ||
61,25 | 61,49 | 60,56 | -0,49% | 4,44M | aa.aa | ||
18,48 | 18,65 | 18,31 | -1,07% | 4,08M | aa.aa | ||
1,94 | 1,98 | 1,93 | -2,02% | 70,65M | aa.aa | ||
39,86 | 40,49 | 39,09 | -0,42% | 14,36M | aa.aa | ||
7,78 | 7,81 | 7,71 | -0,26% | 12,25M | aa.aa | ||
20,02 | 20,79 | 19,59 | +4,38% | 69,67M | aa.aa | ||
229,37 | 234,94 | 228,60 | -2,55% | 5,39M | aa.aa | ||
19,06 | 19,18 | 18,89 | -0,68% | 9,41M | aa.aa | ||
96,36 | 96,75 | 94,20 | +0,06% | 2,2M | aa.aa | ||
3,92 | 3,96 | 3,89 | -1,01% | 37,68M | aa.aa | ||
14,87 | 14,93 | 14,39 | +1,57% | 41,97M | aa.aa | ||
25,18 | 25,24 | 24,84 | -0,16% | 10,12M | aa.aa | ||
18,57 | 18,82 | 18,39 | -1,38% | 5,16M | aa.aa | ||
2,90 | 2,93 | 2,89 | -1,02% | 43,5M | aa.aa | ||
53,52 | 54,28 | 53,03 | -1,94% | 6,86M | aa.aa | ||
28,04 | 28,67 | 27,80 | -0,57% | 6,55M | aa.aa | ||
32,88 | 33,42 | 32,69 | -2,06% | 5,43M | aa.aa | ||
17,22 | 17,41 | 17,14 | -0,92% | 8,29M | aa.aa | ||
28,43 | 28,84 | 27,00 | +4,45% | 15,06M | aa.aa | ||
58,60 | 60,80 | 58,20 | -3,68% | 3,5M | aa.aa | ||
21,99 | 22,22 | 21,92 | -1,43% | 5,08M | aa.aa | ||
81,20 | 82,38 | 80,70 | -0,31% | 6,01M | aa.aa | ||
7,78 | 8,08 | 7,76 | -4,31% | 118,45M | aa.aa | ||
3,59 | 3,61 | 3,56 | +0,28% | 102,6M | aa.aa | ||
95,24 | 96,28 | 92,10 | +1,64% | 19,79M | aa.aa | ||
7,55 | 7,60 | 7,48 | -0,40% | 4,15M | aa.aa | ||
28,90 | 29,57 | 28,68 | -1,83% | 1,87M | aa.aa | ||
21,69 | 21,84 | 21,21 | -1,32% | 2,64M | aa.aa | ||
62,94 | 63,31 | 61,10 | +1,60% | 3,38M | aa.aa | ||
20,85 | 21,47 | 20,35 | +8,54% | 20,3M | aa.aa | ||
18,34 | 18,50 | 18,24 | -1,24% | 2,78M | aa.aa | ||
108,11 | 108,35 | 105,00 | +1,07% | 3,13M | aa.aa | ||
24,95 | 25,54 | 24,88 | -2,23% | 8,65M | aa.aa | ||
40,75 | 41,78 | 40,31 | -1,97% | 2,8M | aa.aa | ||
171,34 | 172,20 | 169,52 | -0,98% | 1,57M | aa.aa | ||
30,51 | 30,85 | 30,26 | -1,10% | 3,44M | aa.aa | ||
47,57 | 49,11 | 47,27 | -0,69% | 1,94M | aa.aa | ||
13,24 | 13,41 | 13,18 | -1,19% | 4,01M | aa.aa | ||
34,34 | 34,86 | 34,04 | -1,49% | 3,45M | aa.aa | ||
49,47 | 49,85 | 48,76 | -0,34% | 1,37M | aa.aa | ||
4,13 | 4,16 | 4,10 | 0,00% | 7,48M | aa.aa | ||
12,38 | 12,46 | 12,27 | -0,72% | 1,53M | aa.aa | ||
39,81 | 40,40 | 39,68 | -1,90% | 3,42M | aa.aa | ||
39,74 | 40,47 | 39,30 | -0,87% | 3,44M | aa.aa | ||
73,53 | 73,84 | 71,88 | -0,27% | 1,48M | aa.aa | ||
8,26 | 8,28 | 8,18 | -0,72% | 3,61M | aa.aa | ||
9,00 | 9,04 | 8,92 | -0,33% | 6,25M | aa.aa | ||
25,23 | 25,79 | 24,90 | -2,62% | 4,35M | aa.aa | ||
45,93 | 46,87 | 45,55 | -0,52% | 435,9K | aa.aa | ||
59,34 | 59,65 | 58,90 | -0,64% | 391,85K | aa.aa | ||
50,97 | 51,66 | 50,55 | -1,47% | 4,31M | aa.aa | ||
3,95 | 3,96 | 3,92 | 0,00% | 8,27M | aa.aa | ||
33,70 | 35,20 | 33,40 | -2,60% | 10,43M | aa.aa | ||
13,28 | 13,59 | 12,92 | +0,76% | 38,3M | aa.aa | ||
58,23 | 60,80 | 57,55 | -1,31% | 4,28M | aa.aa | ||
24,47 | 24,82 | 23,96 | -0,61% | 2,07M | aa.aa | ||
2,34 | 2,37 | 2,33 | -1,27% | 39,82M | aa.aa | ||
14,77 | 14,89 | 14,71 | -0,27% | 1,92M | aa.aa | ||
17,04 | 17,04 | 16,75 | -0,12% | 2,23M | aa.aa | ||
55,25 | 56,28 | 55,00 | -2,14% | 23,95M | aa.aa | ||
45,63 | 46,08 | 45,34 | -0,48% | 1,62M | aa.aa | ||
23,71 | 24,61 | 23,57 | -3,77% | 7,01M | aa.aa | ||
15,41 | 15,61 | 15,26 | -1,15% | 1,8M | aa.aa | ||
40,77 | 41,35 | 39,62 | -0,85% | 1,7M | aa.aa | ||
14,69 | 14,97 | 14,56 | -2,97% | 4,94M | aa.aa | ||
107,68 | 108,97 | 106,49 | -1,41% | 3,06M | aa.aa | ||
47,15 | 49,38 | 46,80 | -4,65% | 6,22M | aa.aa | ||
82,64 | 83,44 | 82,00 | -0,67% | 4,29M | aa.aa | ||
7,58 | 8,10 | 7,56 | -5,13% | 9,16M | aa.aa | ||
17,63 | 17,80 | 17,43 | -1,01% | 3,38M | aa.aa | ||
72,06 | 73,50 | 70,70 | +0,07% | 12,5M | aa.aa | ||
12,13 | 12,15 | 12,00 | -0,08% | 10,47M | aa.aa | ||
45,06 | 45,67 | 43,30 | -1,38% | 10,16M | aa.aa | ||
9,05 | 9,10 | 8,95 | +0,22% | 10,02M | aa.aa | ||
19,52 | 19,70 | 19,38 | -0,36% | 6,76M | aa.aa |