Ultime Notizie
0
Versione senza annunci pubblicitari. Migliora la tua esperienza con Investing.com. Risparmia fino al 40% Ulteriori informazioni
Chiusura

Taiwan Weighted (TWII)

Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

Aggiungi/Rimuovi dal Portafoglio Aggiungere uno strumento a:
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
17.623,89 +70,13    +0,40%
07:33:25 - Chiuso. Valuta in TWD ( Responsabilità )
  • Volume: -
  • Apertura: 17.588,64
  • Min-Max gg: 17.557,18 - 17.636,11
Tipologia:  Indice
Mercato:  Taiwan
Nr. Component:  819
Taiwan Weighted 17.623,89 +70,13 +0,40%
Crea una notifica
Aggiungere uno strumento a:
Aggiungi/Rimuovi dal Portafoglio  
Aggiungi alla watchlist
Aggiungi Posizioni

Posizione aggiunta con successo a:

Nomina il tuo portafoglio holding
 
Crea una notifica
Nuovo!
Crea una notifica
Sito web
  • Con una notifica
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
App per cellulare
  • Per utilizzare questa opzione, assicurati di aver effettuato l'accesso
  • Assicurati di aver effettuato l'accesso con lo stesso profilo utente

Condizione

Frequenza

Una volta
%

Frequenza

Frequenza

Metodo di ricezione

Stato

 NomeUltimoMassimoMinimoVar.Var. %Vol.Ora
 104 Corp175,50176,00174,50+1,00+0,57%14,59K07:30:28 
 Ability Enterprise15,6515,7515,55+0,05+0,32%394,69K07:00:00 
 Abnova52,7054,2052,50-0,50-0,94%507,40K07:00:00 
 AboCom11,6511,6511,50+0,15+1,30%132,63K07:00:00 
 AcBel28,0528,0526,75+1,20+4,47%10,14M07:00:00 
 Acceptance169,00170,00168,00+0,50+0,30%359,23K07:00:00 
 Accton332,00338,00330,50+0,50+0,15%471,44K07:00:00 
 Ace Pillar40,0542,8039,00+0,45+1,14%2,58M07:00:00 
 Acelon18,5519,4018,30-0,55-2,88%2,57M07:00:00 
 Acer27,6027,6527,15+0,35+1,28%17,33M07:00:00 
 ACES60,0060,6058,20+2,20+3,81%5,37M07:00:00 
 ACL363,00368,00362,00+3,50+0,97%506,67K07:30:31 
 Action Electronics12,90013,05012,900-0,050-0,39%542,96K07:00:00 
 ADIM49,5050,1049,45-0,30-0,60%1,07M07:00:00 
 ADLINK Tech64,2065,0064,10-0,80-1,23%74,08K07:00:00 
 Advancetek19,0519,4019,000,000,00%814,72K07:00:00 
 AEC27,0027,2026,80+0,05+0,19%1,42M07:00:00 
 Aero Win15,9516,4015,40+0,75+4,93%3,50M07:00:00 
 AGV11,1011,2511,100,000,00%2,35M07:00:00 
 Ahoku Electronic12,9513,0012,70+0,15+1,17%163,54K07:00:00 
 AIC9,819,999,36+0,32+3,37%164,28K07:00:00 
 AIDC29,8530,7529,70-0,65-2,13%4,39M07:00:00 
 Airmate Cayman26,0026,0525,60+0,25+0,97%28,01K07:00:00 
 Airtac887,00933,00880,00-29,00-3,17%1,50M07:00:00 
 Alchip Tech620,00636,00618,00-2,00-0,32%1,15M07:00:00 
 ALi30,4031,1030,30-0,30-0,98%2,54M07:00:00 
 Alltek Tech30,5530,8530,50-0,15-0,49%736,36K07:00:00 
 Alpha Networks27,1027,8527,00-0,95-3,39%3,54M07:00:00 
 Altek38,7539,6038,55-0,20-0,51%3,40M07:00:00 
 AMBH28,6528,7528,40-0,05-0,17%20,12K07:00:00 
 Ampoc39,3039,3039,050,000,00%246,04K07:00:00 
 Amtran Tech18,1018,3517,15+1,05+6,16%36,32M07:00:00 
 Anderson12,1012,2512,00+0,05+0,41%758,22K07:00:00 
 Anji Tech46,5547,4045,50+1,25+2,76%2,96M07:00:00 
 Answer Technology Co Ltd50,7051,5050,60-0,30-0,59%77,50K07:00:00 
 AOPEN23,0023,2022,70+0,30+1,32%27,23K07:00:00 
 AOT31,0031,8530,80-0,45-1,43%3,65M07:00:00 
 AP Memory Tech743,00786,00733,00-51,00-6,42%6,41M07:00:00 
 Apacer48,5048,8047,90+0,65+1,36%874,23K07:00:00 
 APAQ58,8059,8058,60-0,50-0,84%119,05K07:00:00 
 APCB21,6021,7021,40+0,10+0,47%230,81K07:00:00 
 APEC122,00131,00121,00-7,00-5,43%18,38M07:00:00 
 Apex International61,0061,3059,20+1,30+2,18%1,84M07:00:00 
 Apex Medical34,2034,5033,80+0,15+0,44%451,19K07:00:00 
 Apex S&E12,0512,1512,000,000,00%227,02K07:00:00 
 ApexBio24,0524,1524,00+0,05+0,21%139,15K07:00:00 
 APT8,198,228,15+0,04+0,49%2,23M07:00:00 
 Arcadyan Tech95,7097,5095,70-0,70-0,73%1,80M07:00:00 
 Ares Intl26,2026,2526,05+0,10+0,38%78,73K07:00:00 
 Arima2,662,702,66-0,07-2,56%71,22K07:00:00 
 Asia Cement Corp51,9052,4051,80-0,20-0,38%27,94M07:30:14 
 Asia Optical86,1087,4086,10-1,90-2,16%2,02M07:00:00 
 Asia Plastic7,887,937,85-0,03-0,38%836,32K07:00:00 
 Asia Polymer37,2537,6536,90+0,10+0,27%5,54M07:00:00 
 Asmedia2.100,002.280,002.045,00-105,00-4,76%1,32M07:00:00 
 ASO11,4011,4511,300,000,00%17,37K07:00:00 
 ASRock170,00170,50167,00+1,50+0,89%903,62K07:00:00 
 Asustek324,00325,00319,00-0,50-0,15%4,21M07:30:15 
 ATEN84,2084,2083,80+0,20+0,24%72,50K07:00:00 
 Audix55,4055,8055,10-0,10-0,18%79,46K07:00:00 
 AUO23,4023,4521,60+2,05+9,60%723,12M07:30:02 
 Aurora Systems54,6054,8054,50-0,10-0,18%273,22K07:00:00 
 Aurotek33,6034,7533,35-0,70-2,04%1,76M07:00:00 
 AV Tech25,2525,3025,25-0,10-0,39%17,51K07:00:00 
 AVC77,8079,2077,60+0,10+0,13%8,55M07:00:00 
 AVer71,0071,5070,80-0,30-0,42%187,70K07:00:00 
 AVerMedia35,9036,6535,80-0,75-2,05%1,32M07:00:00 
 Avision11,8012,1011,55-0,35-2,88%1,26M07:00:00 
 Awea38,6538,6538,650,000,00%5,64K07:00:00 
 AzureWave25,3025,3023,15+2,30+10,00%4,73M07:00:00 
 Bank of Kaohsiung11,3011,3011,250,000,00%179,07K07:00:00 
 Basso50,1050,3049,70+0,25+0,50%289,91K07:00:00 
 BenQ Materials39,2540,9039,05-2,15-5,19%26,55M07:00:00 
 BES Engineering8,888,948,840,000,00%3,59M07:00:00 
 Bestec Power8,678,758,65-0,06-0,69%49,14K07:00:00 
 Billion Electric23,8024,5023,25+0,65+2,81%843,98K07:00:00 
 Bionime70,4071,0070,40-0,60-0,85%13,00K07:00:00 
 Biostar25,4026,1025,35-0,45-1,74%2,32M07:00:00 
 BizLink250,00254,50250,00-1,00-0,40%577,87K07:00:00 
 Bonny Worldwide Ltd38,5038,5038,500,000,00%1,00K03/08 
 Bright Led29,9531,3029,00+0,15+0,50%11,89M07:00:00 
 C Sun54,2055,5054,00-1,00-1,81%1,05M07:00:00 
 Calin Tech80,5081,7080,30+0,20+0,25%2,20M07:00:00 
 Cameo13,1013,4013,00-0,20-1,50%865,92K07:00:00 
 Capital Securities15,9515,9515,70+0,20+1,27%3,25M07:00:00 
 Career Tech29,3029,6029,050,000,00%2,00M07:00:00 
 Carnival Industrial15,0015,1014,85+0,10+0,67%499,03K07:00:00 
 Catcher Tech188,00188,50186,500,000,00%1,75M07:30:02 
 Cathay Holdings55,2055,9055,10-0,20-0,36%18,43M07:30:14 
 Cayman Engley Industrial86,0086,9085,400,000,00%66,17K07:00:00 
 CBF16,4516,6016,30+0,15+0,92%2,12M07:00:00 
 CBU181,00183,50179,00+4,00+2,26%578,68K07:00:00 
 CCI207,00208,00206,50-0,50-0,24%10,00K07:00:00 
 CCPC24,0024,2523,900,000,00%634,20K07:00:00 
 CCSB63,5065,0062,10+1,50+2,42%971,78K07:00:00 
 CCTC34,5035,2534,00+0,60+1,77%827,32K07:00:00 
 CCW22,9023,0022,900,000,00%114,92K07:00:00 
 CDIBH14,2514,2514,15+0,05+0,35%31,02M07:30:12 
 Central Reinsurance28,8529,1028,70-0,05-0,17%1,59M07:00:00 
 CGPC39,9040,3039,70+0,05+0,13%3,36M07:00:00 
 Chailease236,00237,00233,00+2,00+0,85%3,59M07:00:00 
 Chainqui21,3021,4521,25-0,15-0,70%502,15K07:00:00 
 Chaintech28,3028,3527,45+0,25+0,89%531,67K07:00:00 
 Champion12,2512,3512,200,000,00%621,77K07:00:00 
 Champion Micro79,9081,7079,50-0,10-0,13%2,27M03/08 
 Chang Ho11,6011,6011,45+0,15+1,31%33,00K07:00:00 
 Chang Hwa Bank16,7516,7516,60+0,10+0,60%3,47M07:30:02 
 Chang Type48,7548,9048,60-0,45-0,91%11,00K07:00:00 
 Chang Wah37,1538,4037,10-0,65-1,72%3,20M07:00:00 
 Chant Sincere32,8032,8032,35+0,25+0,77%97,50K07:00:00 
 Charoen Pokphand Enterprise79,1079,6079,00-0,30-0,38%370,52K07:00:00 
 Chateau32,3033,0032,00-0,80-2,42%60,88K07:00:00 
 CHC Corp24,4524,6024,25+0,10+0,41%709,63K07:00:00 
 CHC Healthcare35,8536,5534,95+0,90+2,58%248,74K07:00:00 
 Cheer Time6,506,796,50+0,03+0,46%71,02K07:00:00 
 CHEM50,9051,4050,20+0,70+1,39%4,93M07:00:00 
 Chenbro Micom75,7076,3075,70+0,10+0,13%164,95K07:00:00 
 Cheng Loong42,2042,3041,50+0,40+0,96%4,25M07:00:00 
 Cheng Shin Rubber43,7544,2543,50-0,15-0,34%3,01M07:30:32 
 Cheng Uei40,3040,9039,80-0,20-0,49%1,59M07:00:00 
 Chenming Mold13,6013,7513,550,000,00%175,78K07:00:00 
 Chi Mei Material13,6013,8513,30+0,30+2,26%63,61M07:00:00 
 Chia Chang50,3051,4050,20-0,40-0,79%903,18K07:00:00 
 Chia Her17,4017,6016,70+0,80+4,82%441,08K07:00:00 
 Chia Hsin Cement22,4022,6022,350,000,00%1,58M07:00:00 
 Chia Ta World24,3025,2524,30-0,40-1,62%1,23M07:00:00 
 Chicony Electronics79,6079,8079,20-0,20-0,25%1,71M07:00:00 
 Chicony Power70,2070,5069,50-0,10-0,14%133,35K07:00:00 
 Chien Kuo14,8015,0014,55+0,30+2,07%919,33K07:00:00 
 Chih Lien26,5528,0026,25-0,65-2,39%404,59K07:00:00 
 Chilisin107,00108,50106,50-1,00-0,93%3,73M07:00:00 
 Chin-Poon32,4532,5032,15+0,15+0,46%635,90K07:00:00 
 China Airlines17,1517,3017,050,000,00%23,55M07:00:00 
 China Ecotek39,5539,9039,25-0,25-0,63%81,36K07:00:00 
 China Electric11,1511,2511,10+0,05+0,45%304,92K07:00:00 
 China Hi-Ment47,1547,3047,15-0,10-0,21%28,52K07:00:00 
 China Life Insurance26,7026,8526,650,000,00%3,80M07:00:00 
 China Motor70,6070,9068,60+3,30+4,90%5,07M07:00:00 
 China Steel36,8037,1536,60-0,10-0,27%37,99M07:30:03 
 Ching Feng22,1522,4022,15-0,05-0,23%157,01K07:00:00 
 ChipMOS56,8057,1055,60+0,60+1,07%22,42M07:00:00 
 Chiu Ting17,7017,8017,60-0,10-0,56%59,05K07:00:00 
 Chlitina202,00202,50201,50-1,00-0,49%66,15K07:00:00 
 Choice Development11,0011,0510,90-0,05-0,45%53,24K07:00:00 
 Chong Hong80,8080,9080,50+0,10+0,12%103,88K07:00:00 
 Chroma190,00193,50189,50-3,50-1,81%648,25K07:00:00 
 CHT117,50117,50116,50+0,50+0,43%10,79M07:30:18 
 Chun Yu33,5034,3033,05-0,30-0,89%825,96K07:00:00 
 Chun Yuan Steel29,3029,9529,25-0,20-0,68%3,62M07:00:00 
 Chung Fu21,55021,55021,150-0,100-0,46%31,21K07:00:00 
 Chung Hung Steel48,6049,7548,60-0,15-0,31%24,57M07:00:00 
 Chung Hwa Chemical15,1015,1515,00+0,05+0,33%56,37K07:00:00 
 Chung Hwa Pulp25,7526,4525,70-0,05-0,19%5,15M07:00:00 
 Chuwa Wool23,5023,5023,20-0,05-0,21%14,00K07:00:00 
 Chyang Sheng14,3514,6014,30-0,10-0,69%175,02K07:00:00 
 CIAS118,50122,00118,00-4,00-3,27%3,59M07:00:00 
 Cleanaway168,50168,50167,000,000,00%250,01K07:00:00 
 Clevo29,8029,9529,75-0,15-0,50%142,39K07:00:00 
 CMC Magnetics9,8509,9009,780+0,090+0,92%3,75M07:00:00 
 CMFC10,9511,0010,85+0,05+0,46%6,45M07:00:00 
 CMP34,6034,7533,20+1,40+4,22%1,61M07:00:00 
 Coaster Intl25,8525,8525,600,000,00%9,00K07:00:00 
 Collins14,9015,0014,70+0,10+0,68%216,40K07:00:00 
 Compal21,4521,5521,40-0,10-0,46%9,03M07:00:00 
 Compeq42,2042,6041,350,000,00%19,80M07:00:00 
 Compucase42,3042,6542,20-0,25-0,59%271,15K07:00:00 
 Copartner22,7023,2522,70-0,30-1,30%1,06M07:00:00 
 Cosmo Electronics42,9042,9542,60+0,15+0,35%95,27K07:00:00 
 Coxon15,6516,5015,55-0,20-1,26%1,22M07:00:00 
 CPDC13,5013,5513,35+0,15+1,12%24,74M07:00:00 
 Creative Sensor29,0529,2028,90+0,05+0,17%2,90M07:00:00 
 Crowell21,9521,9521,90+0,05+0,23%6,00K07:00:00 
 CSBC24,2524,3524,00+0,25+1,04%3,08M07:00:00 
 CSCC112,50113,00111,500,000,00%146,50K07:00:00 
 CSRC27,0027,1026,85+0,10+0,37%2,05M07:00:00 
 CSSC44,4044,4043,90+0,25+0,57%556,93K07:00:00 
 CTBC23,0023,1022,95-0,05-0,22%19,44M07:30:17 
 CTCI38,4038,5038,25+0,15+0,39%1,02M07:00:00 
 CviLux47,3047,5046,70+0,40+0,85%1,06M07:00:00 
 CWCO29,2529,3028,60+0,45+1,56%223,43K07:00:00 
 Cx Tech49,1050,7049,10-0,25-0,51%1,25M07:00:00 
 CyberLink78,9078,9078,00+0,90+1,15%48,27K07:00:00 
 CyberPower79,7079,7079,00+0,70+0,89%21,99K07:00:00 
 CyberTAN19,6019,9019,550,000,00%2,06M07:00:00 
 D-Link19,1519,4019,10-0,05-0,26%2,57M07:00:00 
 Da-Cin Construction30,9031,0030,50+0,60+1,98%960,80K07:00:00 
 Da-Li31,6031,7531,400,000,00%1,25M07:00:00 
 Dafeng TV43,8543,9043,85-0,05-0,11%13,70K07:00:00 
 Dah San Electric37,4037,4037,00+0,40+1,08%215,69K07:00:00 
 Danen Tech20,6021,1520,30+0,05+0,24%2,75M07:00:00 
 Darfon47,5047,6047,10+0,30+0,64%1,23M07:00:00 
 Darwin Precision14,1014,2013,55+0,60+4,44%3,74M07:00:00 
 Davicom37,1037,9536,85-0,60-1,59%2,25M07:00:00 
 Daxin91,9091,9090,20+1,60+1,77%204,97K07:00:00 
 De Licacy17,8518,2017,85-0,25-1,38%617,14K07:00:00 
 Delpha Construction13,9514,2013,90-0,15-1,06%574,47K07:00:00 
 Delta Electronics286,50289,00285,50-1,00-0,35%5,17M07:30:14 
 DEPO60,7061,4060,30-0,10-0,16%160,44K07:00:00 
 DFI Inc65,4066,5064,80+0,40+0,62%66,10K07:00:00 
 DrayTek25,9025,9025,750,000,00%71,08K07:00:00 
 Dynamic23,0023,2022,85+0,20+0,88%8,21M07:00:00 
 E-Lead38,7039,8538,55-0,75-1,90%792,53K07:00:00 
 E-Life Mall83,5083,5083,40+0,10+0,12%19,64K07:00:00 
 E.S.F.H26,9026,9526,85-0,05-0,19%14,55M07:30:21 
 Eastech20,0020,1019,950,000,00%50,76K07:00:00 
 Eclat Textile620,00622,00612,00+5,00+0,81%731,35K07:30:10 
 Edimax Tech11,4511,5511,15+0,35+3,15%4,94M07:00:00 
 Edison Opto27,7029,2027,30-1,20-4,15%4,15M07:00:00 
 EDOM Tech37,0037,4036,85-0,25-0,67%1,18M07:00:00 
 EDT19,3519,4518,90+0,45+2,38%951,14K07:00:00 
 EITC32,8533,5532,55+0,20+0,61%5,63M07:00:00 
 Elan Micro171,50177,50170,50-9,00-4,99%12,87M07:00:00 
 Elaser61,8062,7061,50+0,40+0,65%724,83K07:00:00 
 Elite Material218,50224,50217,00-4,50-2,02%3,48M07:00:00 
 Elitegroup21,5021,6021,30+0,15+0,70%1,24M07:00:00 
 EMC Taiwan143,50145,00140,50+2,50+1,77%301,28M07:00:00 
 EMIC40,8042,9040,20-0,65-1,57%46,96M07:00:00 
 ENE23,0024,1022,70-1,20-4,96%4,14M07:00:00 
 Enlight11,9012,0011,50+0,35+3,03%152,41K07:00:00 
 Ennoconn226,50229,50224,50-0,50-0,22%377,79K07:00:00 
 Ennostar84,4084,7083,20+0,90+1,08%9,06M07:00:00 
 Enterex2,572,572,57-0,31-10,76%1,01M15/06 
 EnTie Bank15,9015,9515,850,000,00%134,24K07:00:00 
 Epileds Tech30,6531,5029,500,000,00%23,80M07:00:00 
 Episil-Precision92,2095,6092,10+0,40+0,44%9,00M07:00:00 
 ESMT182,00189,50180,00-3,50-1,89%20,98M07:00:00 
 Eson69,5070,8067,10+2,40+3,58%5,18M07:00:00 
 Eternal Materials38,6038,8038,50+0,05+0,13%1,50M07:00:00 
 Eurocharm158,00162,50157,50-0,50-0,32%214,04K07:00:00 
 Eva Airways18,2018,3018,10+0,05+0,28%15,84M07:00:00 
 Everest Textile12,2012,2512,00+0,25+2,09%1,03M07:00:00 
 EverFocus17,50017,55017,450+0,050+0,29%122,98K07:00:00 
 Everlight67,2068,9065,50+1,20+1,82%18,78M07:00:00 
 Everlight Chemical19,5019,7519,450,000,00%1,92M07:00:00 
 Evermore Chemical18,0518,0518,050,000,00%1,10K07:00:00 
 Everspring26,8527,5526,60-0,30-1,11%10,73M07:00:00 
 Evertex16,3016,3016,300,000,00%4,11K07:00:00 
 Evertop10,10010,3009,900-0,100-0,98%588,31K07:00:00 
 Excel Cell25,8026,5025,60+0,30+1,18%548,62K07:00:00 
 Excelsior56,0056,0055,90+0,10+0,18%131,16K07:00:00 
 EZconn Corp34,1534,3033,800,000,00%10,19K03/08 
 F-GIS113,50115,00112,50-0,50-0,44%1,52M07:00:00 
 F-PCL87,9088,9087,500,000,00%94,40K07:00:00 
 F.T.C31,0031,4030,95-0,30-0,96%2,13M07:00:00 
 Falcon Power20,4520,6520,10+0,50+2,51%145,36K07:00:00 
 Far EasTone61,2061,3060,80-0,20-0,33%3,16M07:30:29 
 Faraday Tech108,50117,50108,00-6,00-5,24%12,11M07:00:00 
 Farcent69,5069,6069,20-0,10-0,14%67,84K07:00:00 
 Farglory56,4056,6056,00-0,20-0,35%168,28K07:00:00 
 Farglory FTZ39,8540,4538,60+1,30+3,37%4,51M07:00:00 
 FATC39,7540,2539,65-0,30-0,75%483,74K07:00:00 
 Favite17,6017,7017,50+0,20+1,15%125,04K07:00:00 
 FCFC83,1083,7082,700,000,00%3,01M07:30:36 
 Federal Corp28,3028,6528,10-0,25-0,88%946,28K07:00:00 
 FEDS23,0023,1022,900,000,00%595,22K07:00:00 
 FEIB10,8010,8010,70+0,05+0,47%2,29M07:00:00 
 FENC30,2530,4030,05-0,05-0,17%4,60M07:30:31 
 Feng Hsin81,0081,4080,40+0,30+0,37%216,39K07:00:00 
 Feng Tay232,00233,00225,50+5,50+2,43%714,55K07:00:00 
 FFHC23,0023,0522,900,000,00%11,09M07:30:25 
 FGH38,2538,4537,950,000,00%9,00K07:00:00 
 First Copper Tech60,0061,5058,60+0,20+0,33%25,30M07:00:00 
 First Hotel14,1514,3014,10-0,05-0,35%343,98K07:00:00 
 First Insurance Co13,1013,1013,050,000,00%47,11K07:00:00 
 Flexium129,50133,00129,00-2,00-1,52%5,27M07:00:00 
 Flytech64,3065,5064,30-1,00-1,53%185,80K07:00:00 
 FocalTech274,00286,00272,00-8,50-3,01%32,06M07:00:00 
 Formosa Hotel149,50151,00149,00-0,50-0,33%210,17K07:00:00 
 Formosa Lab69,6070,6069,40+0,20+0,29%727,12K07:00:00 
 Formosa Oilseed45,1545,5545,15-0,40-0,88%41,52K07:00:00 
 Formosa Plastics101,50101,50100,00+0,50+0,50%3,37M07:30:24 
 Formosa Sumco191,00197,50189,000,000,00%696,14K07:00:00 
 Fortune Electric43,1043,4043,00-0,05-0,12%394,96K07:00:00 
 Fortune Info13,4013,5513,35+0,05+0,37%26,03K07:00:00 
 Founding Construction17,1517,1517,00+0,10+0,59%28,00K07:00:00 
 Foxconn62,1062,5061,90-0,20-0,32%3,18M07:30:36 
 Foxsemicon Integrated Tech238,00241,50237,00-0,50-0,21%431,49K07:00:00 
 FPCC97,5098,2097,00-0,40-0,41%3,01M07:30:22 
 FRG24,2024,2524,10+0,10+0,41%374,45K07:00:00 
 Froch Enterprise41,7544,1541,70-1,95-4,46%21,28M07:00:00 
 FSC16,9017,2016,75-0,15-0,88%12,92M07:00:00 
 FSP41,9041,9041,35+0,50+1,21%130,18K07:00:00 
 FTC18,0518,2018,00+0,05+0,28%197,17K07:00:00 
 Fubon Financial76,3076,8075,80-0,10-0,13%11,96M07:30:16 
 FUCC21,1521,4021,10-0,05-0,24%854,10K07:00:00 
 Fulgent Sun94,9095,2091,00+4,00+4,40%1,09M07:00:00 
 Fwusow22,5522,7022,45-0,05-0,22%325,66K07:00:00 
 G-Shank61,0062,5057,50+4,10+7,21%19,65M07:00:00 
 G.M.I24,7025,1524,70-0,10-0,40%1,27M07:00:00 
 Gamma Optical83,30083,30082,400+0,500+0,60%106,87K07:00:00 
 GBE8,999,008,920,000,00%57,11K07:00:00 
 GCM27,4527,9027,00-0,65-2,31%958,63K07:00:00 
 GEM Services121,50127,50119,50-2,50-2,02%3,29M07:00:00 
 Gem Terminal32,0532,4031,65+0,05+0,16%893,45K07:00:00 
 Gemtek Tech30,5531,3530,55-2,30-7,00%5,69M07:00:00 
 General Plastic25,2525,2525,05-0,10-0,39%35,00K07:00:00 
 Generalplus79,6084,3079,60-3,50-4,21%6,42M07:00:00 
 GenMont Biotech24,5524,8024,40+0,15+0,61%37,22K07:00:00 
 Geo Vision38,1539,7538,15-1,15-2,93%1,11M07:00:00 
 Getac Tech55,6056,2055,10-0,20-0,36%1,01M07:00:00 
 Giant325,00329,00321,50-3,00-0,91%623,05K07:00:00 
 Giantplus Tech14,0014,2013,50+0,60+4,48%8,24M07:00:00 
 Gigabyte Tech99,30100,0098,40+0,80+0,81%3,65M07:00:00 
 Gigastorage27,0028,3027,000,000,00%42,08M07:00:00 
 Global Brands Manufacture36,4037,2036,20-0,45-1,22%6,41M07:00:00 
 Global PMX172,50174,50172,00-1,50-0,86%240,04K07:00:00 
 Global View51,9052,0051,800,000,00%848,64K07:00:00 
 Globe Tape11,3511,4011,25+0,05+0,44%81,65K07:00:00 
 Globe Union17,3517,5017,300,000,00%238,16K07:00:00 
 GLT92,6092,9092,20+0,80+0,87%347,86K07:00:00 
 GMT279,50282,50277,50+0,50+0,18%1,05M07:00:00 
 Gold Circuit72,9077,5072,40+0,10+0,14%26,07M07:00:00 
 Goldsun Building22,9523,0522,75-0,15-0,65%1,55M07:00:00 
 Good Will25,8025,8025,30+0,50+1,98%457,38K07:00:00 
 Goodway68,8069,8066,80+2,10+3,15%13,54K07:00:00 
 Gordon Auto10,4010,5010,30+0,10+0,97%207,47K07:00:00 
 GORG20,6521,0520,60-0,05-0,24%164,00K07:00:00 
 Gourmet Master139,00142,00138,00-5,00-3,47%1,15M07:00:00 
 GPI Ink5,815,815,77-0,12-2,02%39,14K07:00:00 
 GPPC30,3030,4029,90+0,70+2,36%9,23M07:00:00 
 Grape King Bio168,00169,00167,000,000,00%221,46K07:00:00 
 Great Wall Ent61,4061,8061,00+0,40+0,66%2,68M07:00:00 
 GSEO526,00532,00520,00+1,00+0,19%744,53K07:00:00 
 GTK94,2094,8092,50-0,10-0,11%4,23M07:00:00 
 GTM24,8524,9024,800,000,00%69,89K07:00:00 
 GUC Corp384,50401,50378,50-8,50-2,16%3,14M07:00:00 
 Hai Kwang45,2546,8045,15-0,65-1,42%2,77M07:00:00 
 Hannstar Display21,55021,55019,950+1,950+9,95%237,43M07:00:00 
 Hannstar Touch13,7014,0013,60+0,10+0,74%19,12M07:00:00 
 Hanpin30,8030,8030,70+0,10+0,33%85,19K07:00:00 
 Harvatek31,9533,1531,80-1,25-3,77%20,93M07:00:00 
 HCG11,8011,8011,60+0,20+1,72%429,90K07:00:00 
 Headway Advanced Materials Inc18,0018,0017,85+0,10+0,56%13,00K07:00:00 
 Hey-Song36,0036,0535,95-0,05-0,14%53,39K07:00:00 
 Highwealth49,0549,4548,65-0,25-0,51%4,39M07:00:00 
 Hiroca Holdings62,5064,0062,30-0,80-1,26%273,65K07:00:00 
 HiTi3,553,693,50-0,02-0,56%81,16K07:00:00 
 Hitron Tech20,5020,7520,40-0,25-1,20%673,93K07:00:00 
 Hiwin341,00342,00336,50-1,00-0,29%1,45M07:00:00 
 Hiyes International94,8095,6094,60-0,50-0,52%176,97K07:00:00 
 HNFHC19,5519,5519,45+0,05+0,26%7,59M07:30:29 
 Ho Tung11,4511,4511,35+0,10+0,88%3,69M07:00:00 
 Hold-Key15,4015,6515,35-0,35-2,22%446,29K07:00:00 
 Holiday63,8064,1063,60-0,20-0,31%106,37K07:00:00 
 Holtek135,50139,50134,00-3,50-2,52%8,82M07:00:00 
 Holystone132,00133,00131,50+0,50+0,38%1,64M07:00:00 
 Hon Hai Precision112,00112,50111,00+0,50+0,45%21,22M07:30:08 
 Hong Ho31,4031,6031,25+0,05+0,16%43,00K07:00:00 
 Hong Tai Electric24,5024,6024,30+0,25+1,03%1,70M07:00:00 
 Hong Yi Fiber26,0526,6025,90-0,20-0,76%2,14M07:00:00 
 Honmyue14,5514,7514,50+0,05+0,34%284,10K07:00:00 
 Hota97,7097,7097,200,000,00%382,40K07:00:00 
 Hotai Motor604,00608,00600,00-3,00-0,49%105,09K07:30:28 
 Hotel Garden24,2024,5024,10-0,20-0,82%214,70K07:00:00 
 HSB48,3548,7048,25+0,05+0,10%2,09M07:00:00 
 Hsin Ba Ba53,4054,5053,20-0,90-1,66%133,52K07:00:00 
 Hsin Kao Gas40,4540,4539,00+1,95+5,06%8,03K07:00:00 
 Hsin Kuang Steel76,1077,5075,60-0,70-0,91%3,89M07:00:00 
 HsingTa23,3524,0023,35-0,65-2,71%980,43K07:00:00 
 HTC Corp41,5542,1040,90+0,10+0,24%13,96M07:00:00 
 Hua Yu Lien40,4540,8539,95+0,35+0,87%39,67K07:00:00 
 Huaeng27,2527,6527,05+0,55+2,06%17,81M07:00:00 
 Huaku85,4085,4084,90+0,60+0,71%362,95K07:00:00 
 Huang Hsiang43,8544,1543,55+0,25+0,57%845,85K07:00:00 
 Hung Ching27,2527,4026,90+0,10+0,37%340,60K07:00:00 
 Hung Chou Fiber10,7010,8010,550,000,00%165,92K07:00:00 
 Hung Poo21,8521,9521,750,000,00%174,55K07:00:00 
 Hung Sheng Construction20,7520,9520,75-0,10-0,48%1,25M07:00:00 
 Hunya Foods14,9515,0014,800,000,00%27,61K07:00:00 
 Hwa Fong Taiwan18,3018,4518,300,000,00%241,74K07:00:00 
 Hwang Chang7,707,727,59+0,01+0,13%20,36K07:00:00 
 HYC151,50152,50150,00+1,00+0,66%86,20K07:00:00 
 I-Chiun59,7061,1058,60-0,10-0,17%11,59M07:00:00 
 I-Hwa Industrial28,5029,4527,55-0,50-1,72%4,36M07:00:00 
 I-Sheng42,9043,0042,80-0,10-0,23%222,45K07:00:00 
 I-Sunny72,1073,2071,000,000,00%30,10K07:00:00 
 Ichia19,1019,3019,00+0,10+0,53%1,02M07:00:00 
 IEI52,0052,1051,60-0,10-0,19%218,46K07:00:00 
 In Win16,8516,9516,65+0,15+0,90%5,54K07:00:00 
 Infodisc32,8533,8032,55-0,60-1,79%1,59M07:00:00 
 Infortrend18,8519,6518,70-0,10-0,53%7,21M07:00:00 
 Innolux20,9520,9519,65+1,90+9,97%787,74M07:30:02 
 Inventec23,5023,6023,35-0,10-0,42%4,81M07:00:00 
 Inventec Besta11,3511,5510,90+0,45+4,13%84,51K07:00:00 
 IRF73,8074,0073,30-0,10-0,14%79,11K07:00:00 
 ITE Tech135,50139,00132,00+5,50+4,23%21,87M07:00:00 
 ITEQ139,50140,50137,00+4,00+2,95%4,30M07:00:00 
 Jean10,9511,1010,85+0,05+0,46%736,33K07:00:00 
 Jenn Feng10,8011,0010,60-0,60-5,26%9,66K07:00:00 
 Jentech316,00329,50314,00-22,00-6,51%3,86M07:00:00 
 JHT83,0083,0076,20+7,50+9,93%4,01M07:00:00 
 Ji-Haw Industrial9,109,168,89+0,17+1,90%601,27K07:00:00 
 Jih Lin Tech111,00115,50110,50-2,00-1,77%2,00M07:00:00 
 Jinan Acetate Chemical Co Ltd98,6099,9098,50-0,50-0,50%139,07K07:00:00 
 Jinli14,3014,4013,95+0,30+2,14%560,41K07:00:00 
 Jourdeness Group76,5076,5075,70+0,80+1,06%18,00K07:00:00 
 JPC36,7036,8036,60-0,10-0,27%83,53K07:00:00 
 JTT34,6535,3034,300,000,00%138,48K07:00:00 
 Jui Li4,544,564,54-0,05-1,09%23,01K07:00:00 
 Jung Shing Wire20,2520,7520,10-0,15-0,74%218,49K07:00:00 
 K Laser23,0023,4522,60+0,55+2,45%1,62M07:00:00 
 Kang Na Hsiung28,6528,8028,55+0,10+0,35%1,08M07:00:00 
 Kao Hsiung Chang23,5524,2523,50-0,30-1,26%332,26K07:00:00 
 Kaori Heat51,0051,4050,60-0,40-0,78%264,60K07:00:00 
 Kaulin Mfg15,0515,5014,95-0,15-0,99%411,91K07:00:00 
 Kedge Construction48,2548,5048,25-0,30-0,62%175,16K07:00:00 
 Kee Tai Properties10,5510,6510,55-0,10-0,94%1,27M07:00:00 
 Kenda Rubber38,1538,4037,80+0,05+0,13%722,00K07:00:00 
 Kerry TJ56,2056,3055,80+0,30+0,54%1,19M07:00:00 
 Keysheen48,1548,1547,30+0,15+0,31%4,10K03/08 
 Kindom Construction43,7044,3043,60-0,30-0,68%3,88M07:00:00 
 King Core29,9530,8029,85+0,35+1,18%2,07M07:00:00 
 King Slide366,00369,00363,00-1,00-0,27%81,37K07:00:00 
 King Yuan48,2048,7547,80+0,20+0,42%18,27M07:00:00 
 Kingcan15,4515,5015,30-0,10-0,64%89,75K07:00:00 
 Kings Town35,4535,7035,200,000,00%17,68K07:00:00 
 King’s Town Bank40,7540,9540,70+0,10+0,25%1,21M07:00:00 
 Kinik69,3069,3068,20+0,70+1,02%441,17K07:00:00 
 Kinko Optical33,8034,0033,70+0,10+0,30%439,93K07:00:00 
 Kinpo13,0513,1512,90+0,15+1,16%4,85M07:00:00 
 Kinsus Tech182,00193,00180,50-8,00-4,21%13,31M07:00:00 
 Ko Ja Cayman95,0095,9094,70+0,40+0,42%69,46K07:00:00 
 KPT15,0015,1014,20+0,45+3,09%456,03K07:00:00 
 KS Terminals91,1093,2090,80-1,00-1,09%1,98M07:00:00 
 KSC69,3070,0069,30-0,10-0,14%47,14K07:00:00 
 KSECO9,839,899,77+0,06+0,61%984,60K07:00:00 
 KSKL35,3535,3535,10+0,05+0,14%81,00K07:00:00 
 Kung Long158,00158,00157,00+1,00+0,64%288,40K07:00:00 
 Kuo Yang29,4029,5029,20+0,05+0,17%524,95K07:00:00 
 KYE Systems11,9011,9511,75+0,15+1,28%568,61K07:00:00 
 L&K Engineering32,0532,7532,00-0,20-0,62%912,88K07:00:00 
 Lan Fa13,3513,4513,15+0,10+0,75%518,11K07:00:00 
 LARGAN2.855,002.910,002.850,00-40,00-1,38%718,69K07:30:06 
 LCP28,0028,4027,80+0,10+0,36%8,18M07:00:00 
 Lead Data3,003,072,96-0,07-2,28%43,75K07:00:00 
 Leadtek61,0062,2059,50+1,30+2,18%913,02K07:00:00 
 Leadtrend122,50126,00119,50+0,50+0,41%2,91M07:00:00 
 Lealea11,8011,9511,75-0,05-0,42%2,53M07:00:00 
 Ledtech18,2018,2016,85+1,65+9,97%35,65M07:00:00 
 Lee Chi30,0030,9029,80+0,30+1,01%5,84M07:00:00 
 LEI17,3517,7517,25-0,20-1,14%1,76M07:00:00 
 Lelon Electronics74,3074,7073,60+0,60+0,81%959,36K07:00:00 
 Lemtech199,00201,00196,500,000,00%278,17K07:00:00 
 Leofoo18,5018,5018,00+0,50+2,78%183,41K07:00:00 
 Les Enphants7,947,987,92+0,02+0,25%207,59K07:00:00 
 LHIC52,4053,0052,30-0,40-0,76%661,89K07:00:00 
 Li Cheng22,3022,5022,30-0,05-0,22%74,44K07:00:00 
 Li Peng11,5511,7511,50+0,05+0,43%2,60M07:00:00 
 Lian Hwa Foods72,2073,7072,00+0,30+0,42%381,73K07:00:00 
 Lida Holdings30,1530,1529,95+0,05+0,17%75,83K07:00:00 
 Lien Chang13,2013,2012,80+0,50+3,94%793,50K07:00:00 
 Lily Textile15,2515,4014,80-0,05-0,33%45,58K07:00:00 
 LineTek29,4529,9529,10+0,20+0,68%119,56K07:00:00 
 Liontravel88,5089,6088,50-0,10-0,11%167,52K07:00:00 
 Lite-On Tech63,2063,9062,90-0,70-1,10%6,06M07:30:19 
 LIWANLI26,0526,0524,40+2,35+9,92%1,73M07:00:00 
 Logah15,5516,7015,50-1,15-6,89%395,15K07:00:00 
 Long Bon18,6018,7518,40-0,10-0,53%283,96K07:00:00 
 Long Da22,5522,8022,400,000,00%579,48K07:00:00 
 Loop Telecom22,1522,4522,00+0,30+1,37%536,21K07:00:00 
 Lotes568,00569,00554,00+15,00+2,71%338,23K07:00:00 
 LPI28,3528,4027,70+0,35+1,25%19,40M07:00:00 
 Lu Hai Holding50,6051,0050,00+0,60+1,20%154,82K07:00:00 
 Lucky Cement13,0013,0512,95+0,05+0,39%204,35K07:00:00 
 Lumax69,5069,6069,000,000,00%50,21K07:00:00 
 Lung Hwa21,2521,2521,00-0,80-3,63%6,72K07:00:00 
 Makalot250,00253,50235,00+16,00+6,84%6,20M07:00:00 
 Mao Bao29,3030,2029,30-0,60-2,01%307,48K07:00:00 
 Marketech113,50114,50113,00+1,00+0,89%579,89K07:00:00 
 Mayer Steel35,4036,1535,30-0,50-1,39%1,57M07:00:00 
 Maywufa19,0019,1018,90+0,05+0,26%320,80K07:00:00 
 MBI60,8063,0059,10-1,70-2,72%2,35M07:00:00 
 MediaTek950,00953,00941,00+12,00+1,28%6,21M07:30:17 
 Mega FHC33,1533,1533,05+0,05+0,15%14,62M07:30:19 
 Meiloon33,3533,6033,20+0,20+0,60%609,61K07:00:00 
 Mercuries23,8524,0023,80-0,05-0,21%658,84K07:00:00 
 Mercuries Data11,1011,1010,95+0,10+0,91%168,10K07:00:00 
 Mercuries Life9,169,189,12+0,01+0,11%3,72M07:00:00 
 Merida Industry339,00341,50330,00-1,00-0,29%764,05K07:00:00 
 Merry Electronics112,50114,50110,50-1,00-0,88%1,70M07:00:00 
 MHC28,6028,8028,50+0,10+0,35%1,96M07:00:00 
 Microelectronics Tech56,5056,7054,80+0,90+1,62%6,49M07:00:00 
 MII8,498,558,46-0,03-0,35%417,08K07:00:00 
 Min Aik25,3526,3025,35+0,20+0,80%2,58M07:00:00 
 Min Aik Precision Industrial28,8028,8028,05+0,20+0,70%58,03K07:00:00 
 Mirle Auto45,3545,5045,05+0,05+0,11%558,77K07:00:00 
 Mobiletron57,3058,0057,00+0,10+0,17%230,89K07:00:00 
 momo.com1.845,001.920,001.760,00+80,00+4,53%1,17M07:00:00 
 Mospec41,6043,0041,60-1,05-2,46%52,02K07:00:00 
 MSI150,00152,00149,00+2,50+1,69%3,34M07:00:00 
 My Humble House Hospitality Management Consulting 23,9524,0523,95-0,20-0,83%24,03K07:00:00 
 N.P.C396,00427,00396,00-9,50-2,34%14,84M07:00:00 
 NAFCO Corp59,0059,5058,300,000,00%84,15K07:00:00 
 NAK103,00105,00101,00+0,50+0,49%1,04M07:00:00 
 Namchow Chemical50,7050,8050,50+0,10+0,20%242,42K07:00:00 
 Nan Kang Tire40,9040,9540,20+0,10+0,25%1,48M07:00:00 
 Nan Liu132,50135,50132,50-2,00-1,49%220,52K07:00:00 
 Nan Ya Plastics88,3088,4087,60-0,10-0,11%3,35M07:30:22 
 Nantex126,00128,00125,50+0,50+0,40%1,48M07:00:00 
 Nanya Tech75,5076,8075,10-0,30-0,40%17,86M07:30:12 
 National Petroleum48,9549,1048,75+0,20+0,41%401,87K07:00:00 
 New Asia Construction5,936,005,93-0,06-1,00%149,15K07:00:00 
 New Palace14,7015,0014,50-0,30-2,00%117,20K07:00:00 
 Nichidenbo57,6058,3057,60-0,10-0,17%2,02M07:00:00 
 Nien Hsing23,0023,2022,900,000,00%303,60K07:00:00 
 Nien Made Enterprise Co Ltd468,00468,50445,00+17,00+3,77%469,90K07:00:00 
 Nishoku101,00103,50101,00-0,50-0,49%157,33K07:00:00 
 Novatek Micro562,00562,00537,00+17,00+3,12%12,72M07:00:00 
 NSP12,1012,5012,00-0,30-2,42%21,59M28/07 
 NTC149,50155,00147,00+7,50+5,28%84,44M07:00:00 
 NYDF34,2034,2034,00+0,05+0,15%5,23K07:00:00 
 Oceanic8,978,978,27+0,26+2,99%8,01K07:00:00 
 Onano32,6033,1532,15+0,35+1,09%300,01K07:00:00 
 OPC36,4536,4536,30+0,10+0,28%35,00K07:00:00 
 Optimax Tech12,1512,4012,05+0,10+0,83%927,88K07:00:00 
 Opto Tech35,2035,8034,55-0,05-0,14%20,48M07:00:00 
 Orient Semiconductor30,7030,8028,50+2,50+8,87%82,98M07:00:00 
 OUCC22,6022,7022,40+0,10+0,44%1,79M07:00:00 
 Pacific Construction9,909,949,87-0,01-0,10%132,37K07:00:00 
 Paiho Shih41,2541,4040,55+0,45+1,10%280,43K07:00:00 
 Pal Wonn Taiwan15,8516,1015,70-0,30-1,86%10,23K03/08 
 Pan Jit113,00118,00111,00-0,50-0,44%16,68M07:00:00 
 Pan Overseas28,9529,0528,90-0,05-0,17%42,71K07:00:00 
 Pan-International41,7542,4041,500,000,00%6,13M07:00:00 
 Pao Long20,0020,2020,000,000,00%78,53K07:00:00 
 Para Light19,6019,8018,95+0,70+3,70%7,10M07:00:00 
 Paragon Tech24,5024,6023,90+0,50+2,08%190,16K07:00:00 
 Parpro26,0526,4526,00-0,15-0,57%157,72K07:00:00 
 Patec Precision27,0027,2526,70+0,20+0,75%27,00K07:00:00 
 PCSC288,50290,00285,50+0,50+0,17%2,59M07:30:26 
 Pegatron67,2067,2066,70+0,10+0,15%5,03M07:30:23 
 Pelican88,2089,4087,60+0,30+0,34%798,35K07:00:00 
 Phihong37,4538,2037,35-0,20-0,53%4,00M07:00:00 
 Phoenix Tours42,8043,2042,70-0,30-0,70%394,59K07:00:00 
 Phytohealth23,3523,7523,25-0,50-2,10%721,20K07:00:00 
 Plotech27,0027,2026,85+0,05+0,19%212,09K07:00:00 
 Posiflex77,3077,4076,50-0,10-0,13%18,25K07:00:00 
 Pou Chen35,4535,7535,00+0,25+0,71%5,01M07:30:30 
 Powertech22,6023,4022,05-0,30-1,31%1,15M07:00:00 
 Powertech Tech114,50115,00113,000,000,00%3,63M07:00:00 
 President Securities27,4027,6027,400,000,00%2,26M07:00:00 
 Primax59,6060,2059,40+0,50+0,85%3,80M07:00:00 
 Prime Electronic9,519,599,50-0,05-0,52%292,59K07:00:00 
 Prince Housing12,3012,3512,20+0,10+0,82%1,27M07:00:00 
 Promate43,2543,3043,00+0,35+0,82%871,03K07:00:00 
 Promise Tech14,2014,3514,10-0,05-0,35%96,95K07:00:00 
 PTTC149,00155,00149,00-4,00-2,61%1,15M07:00:00 
 QCI76,2077,4076,10-1,20-1,55%15,81M07:30:15 
 Qisda30,3030,3029,70+0,60+2,02%7,32M07:00:00 
 Qualipoly36,4037,1036,40-0,20-0,55%272,81K07:00:00 
 Quintain Steel28,3029,2028,15-0,45-1,57%2,29M07:00:00 
 Radiant101,00103,00100,50-1,50-1,46%5,57M07:00:00 
 Radium Life Tech11,4511,5011,300,000,00%1,27M07:00:00 
 Realtek602,00608,00592,00+2,00+0,33%1,77M07:00:00 
 Rechi20,3020,3520,20+0,05+0,25%263,17K07:00:00 
 Rectron19,7520,0019,750,000,00%714,53K07:00:00 
 Reward Wool21,5021,6021,300,000,00%143,30K07:00:00 
 Rexon80,8082,4078,20+3,10+3,99%3,10M07:00:00 
 RichWave Technology Corp411,00411,50395,00+10,50+2,62%1,70M07:00:00 
 Right Way10,0510,1010,00-0,05-0,50%91,30K07:00:00 
 Ritek9,4609,5409,400+0,040+0,42%1,98M07:00:00 
 Roo Hsing8,929,098,92-0,08-0,89%1,61M07:00:00 
 Rotam12,4512,6012,45-0,10-0,80%58,35K07:00:00 
 Roundtop16,1516,2016,050,000,00%115,55K07:00:00 
 RTM35,7036,2035,65-0,30-0,83%47,00K07:00:00 
 Ruentex65,0065,0064,30+0,70+1,09%3,85M07:00:00 
 Ruentex E&C146,50148,00145,00+0,50+0,34%100,63K07:00:00 
 Ruentex Industries95,3096,7095,10-0,30-0,31%1,65M07:00:00 
 Run Long61,8061,9061,20+0,20+0,32%232,63K07:00:00 
 Sakura Development32,5032,5532,50-0,05-0,15%84,13K07:00:00 
 Sampo Corp30,8030,8530,60+0,10+0,33%842,64K07:00:00 
 San Fang23,5023,5023,35+0,15+0,64%106,50K07:00:00 
 San Fu61,3061,5060,60+0,30+0,49%7,12K07:00:00 
 San Shing57,8057,9057,400,000,00%28,54K07:00:00 
 SanFar15,9016,0515,55+0,35+2,25%615,77K07:00:00 
 Sanitar37,8537,9537,80-0,10-0,26%100,66K07:00:00 
 SCI Pharmtech90,2090,4090,00+0,10+0,11%117,50K07:00:00 
 Scientech59,8060,2059,60-0,40-0,66%104,04K07:00:00 
 SCPC39,1039,2538,65+0,95+2,49%580,61K07:00:00 
 SDI147,00153,00145,50-4,50-2,97%1,86M07:00:00 
 SDTI18,3018,4018,150,000,00%101,77K07:00:00 
 Senao32,2532,3032,00+0,20+0,62%70,74K07:00:00 
 Sercomm65,8065,9065,10+0,20+0,30%381,43K07:00:00 
 Sesoda34,5035,3034,40+0,10+0,29%1,14M07:00:00 
 Shan-Loong35,0535,2534,95-0,20-0,57%149,06K07:00:00 
 Sheng Yu Steel48,2548,6546,30+0,60+1,26%7,16M07:00:00 
 Shenmao53,9054,9053,50-0,40-0,74%1,93M07:00:00 
 Shih Wei50,9052,4050,80-0,30-0,59%12,96M07:00:00 
 Shihlin Electric53,2053,7053,00-0,10-0,19%59,21K07:00:00 
 Shihlin Paper58,0058,6057,700,000,00%69,11K07:00:00 
 Shin Hai Gas46,6047,6046,60-1,75-3,62%25,60K07:00:00 
 Shin Shin26,1026,1025,900,000,00%20,24K07:00:00 
 Shin Tai34,8034,8034,60-0,10-0,29%6,15K07:00:00 
 Shinih22,5522,8022,35-0,05-0,22%177,46K07:00:00 
 Shining Building11,9512,1011,950,000,00%524,99K07:00:00 
 Shinkong Textile41,1541,1541,00+0,25+0,61%12,48K07:00:00 
 Shiny Chemical158,00158,50155,00+1,00+0,64%756,64K07:00:00 
 Shunsin Tech105,00106,00105,00-0,50-0,47%351,56K07:00:00 
 Shuttle11,9012,0011,850,000,00%593,42K07:00:00 
 Sigurd68,1070,2067,60+2,10+3,18%19,80M07:00:00 

La mia previsione

Taiwan Weighted: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.
Guida sui Commenti

Ti consigliamo di utilizzare i commenti per interagire con gli utenti, condividere il tuo punto di vista e porre domande agli autori e agli altri iscritti. Comunque, per mantenere alto il livello del discorso, ti preghiamo di tenere a mente i seguenti criteri :

  • Arricchisci la conversazione
  • Rimani concentrato. Pubblica solo materiale che è rilevante all'argomento in discussione.
  • Sii rispettoso. Anche le opinioni negative possono essere trattate in modo positivo e diplomatico.
  • Utilizza lo stile standard di scrittura. Includi la punteggiatura,con lettere maiuscole e minuscole.
  • NOTA: messaggi contenenti spam, messaggi promozionali, link o riferimenti a siti esterni verranno rimossi.
  • Evita bestemmie, calunnie e gli attacchi personali rivolti a un autore o ad un altro utente.
  • Saranno consentiti solo commenti in Italiano.

Autori di spam o abuso verranno eliminati dal sito e vietati dalla registrazione futura a discrezione di Investing.com.

Taiwan Weighted Discussioni

Scrivi ciò che pensi sul Taiwan Weighted
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
Pubblica anche su
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Grazie per aver commentato. Il commento è in attesa di approvazione da parte dei moderatori. Il commento sarà pubblicato sul nostro sito non appena approvato.
Giustino Ferrero
Giustino Ferrero 25.07.2021 11:59
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
cercate su IS.TAGRAM la pagina STO.CK.GAIN. Analisi elevate, coincise ed efficaci. Ve li consiglio
blueboy Claudio
blueboy Claudio 17.05.2021 8:27
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Che e sto indice
Nik rss
Nik rss 12.05.2021 5:30
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Huge Wardal
Huge Wardal 11.05.2021 20:54
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Malcolm Square
Malcolm Square 11.05.2021 7:43
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Tu scendi dalle stelle
Riccardo Cima
Riccardo Cima 11.05.2021 7:29
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Bello storno
lo ro
Dollaro 14.04.2021 8:55
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Sempre top
Nico Ni
Nico Ni 23.03.2021 22:12
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
blueboy Claudio
blueboy Claudio 20.03.2021 6:00
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
🦚🦚🦚
blueboy Claudio
blueboy Claudio 20.03.2021 5:59
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Giorgio Bustreo
Giorgio Bustreo 17.03.2021 16:15
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Gio sit
Gio sit 01.03.2021 7:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
ninna nanna
ninna nanna 18.02.2021 18:01
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Alberto Scalas
Alberto Scalas 17.02.2021 13:28
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Eems prossime ad esplodere...
Fabrizio Antonino
Fabrizio Antonino 16.02.2021 16:47
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Hamza Kissam
Hamza Kissam 30.12.2020 8:32
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Raga, sapete con quale piattaforma si possono acquistare azioni in questo paese?
Francesco Dep
Francesco Dep 30.12.2020 8:32
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Etf azionario
Davide Gufo
Davide Gufo 30.12.2020 8:32
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
fineco
Rino Mazzuoccolo
Rino Mazzuoccolo 30.12.2020 8:32
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
browser
Salvador Dali
Salvador Dali 25.12.2020 16:51
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
ALF ONSO
ISP2021 11.11.2020 14:33
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Che roba e
Alex Tappo
Alex Tappo 23.09.2020 9:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
che perdita ragazzi
Salvador Dali
Salvador Dali 23.09.2020 9:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Salvador Dali
Salvador Dali 23.09.2020 9:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Salvador Dali
Salvador Dali 23.09.2020 9:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Salvador Dali
Salvador Dali 23.09.2020 9:35
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Bruno Ghiani
Bruno Ghiani 22.08.2020 16:18
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Posso comprarlo adesso
Ross Blake
Ross Blake 13.08.2020 4:28
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
Questo indice è meglio del nasdaq
Ferdinando Tamburrino
Ferdinando Tamburrino 30.01.2020 16:08
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
TWII a picco dopo tensioni coronavirus che crescono
Korak Ilgrande
Korak Ilgrande 09.01.2020 3:08
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
buonasera
IL RISOLUTORE
ILRISOLUTORE1 01.01.2020 13:53
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
IL RISOLUTORE
ILRISOLUTORE1 31.12.2019 20:16
Salvato. Vedi tutti gli Elementi salvati.
Questo commento è già stato salvato nei tuoi Elementi salvati
 
Sei sicuro di voler cancellare questo grafico?
 
Posta
 
Sostituire il grafico allegato con un nuovo grafico?
1000
La tua possibilità di commentare è stata sospesa per via di report negativi da parte di altri utenti. La tua situazione sarà controllata dai nostri moderatori.
Attendi un minuto prima di commentare di nuovo.
Allega un Grafico ai Commenti
Conferma blocco

Sei sicuro di voler bloccare %USER_NAME%?

Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.

%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati

Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.

Segnala questo commento

Considero questo commento come:

Commento contrassegnato

Grazie!

La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno
Disclaimer: Fusion Media avvisa che i dati contenuti in questa pagina non sono necessariamente in tempo reale. Tutti i prezzi relativi a CFD (azioni, indici e future), criptovalute e Forex non sono forniti dalle borse ma dai market mover, quindi i prezzi possono non essere del tutto accurati e possono differire dagli attuali prezzi di mercato. Pertanto, i prezzi sono da considerarsi solo indicativi e non adatti per fini di trading. Fusion Media, dunque, non assume alcuna responsabilità per eventuali perdite di capitale causate dall’uso di questi dati.
Fusion Media o chiunque sia coinvolto con Fusion Media non accetta alcuna responsabilità per perdite o danni risultanti dall’uso delle informazioni quali quotazioni, grafici, segnali di buy/sell presenti nel sito. Si prega di informarsi correttamente circa i rischi e i costi associati al trading relativo ai mercati finanziari, uno degli investimenti considerati a maggior rischio.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.
Registrati tramite Google
o
Registrati tramite email