Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
104 Corp | 226,00 | 227,50 | 226,00 | 0,00 | 0,00% | 14,84K | 23/04 | ||
Ability Enterprise | 41,70 | 42,60 | 39,20 | +2,95 | +7,61% | 53,67M | 23/04 | ||
Abnova | 30,55 | 30,65 | 30,20 | +0,35 | +1,16% | 83,96K | 23/04 | ||
AboCom | 11,00 | 11,10 | 10,85 | +0,10 | +0,92% | 146,78K | 23/04 | ||
Abonmax | 19,05 | 19,30 | 19,05 | -0,20 | -1,04% | 33,00K | 23/04 | ||
AcBel | 38,85 | 40,10 | 38,70 | -0,50 | -1,27% | 6,77M | 23/04 | ||
Accton | 405,00 | 410,50 | 394,00 | +20,50 | +5,33% | 6,60M | 23/04 | ||
Ace Pillar | 30,60 | 30,85 | 30,40 | +0,30 | +0,99% | 57,79K | 23/04 | ||
Acelon | 12,35 | 12,70 | 12,30 | -0,05 | -0,40% | 164,25K | 23/04 | ||
Acer | 43,50 | 44,30 | 43,45 | +0,15 | +0,35% | 16,71M | 23/04 | ||
ACES | 38,00 | 39,05 | 37,35 | -0,50 | -1,30% | 805,49K | 23/04 | ||
ACL | 366,50 | 375,00 | 363,50 | -2,00 | -0,54% | 1,19M | 23/04 | ||
Action Electronics | 19,200 | 19,300 | 18,450 | +0,300 | +1,59% | 17,10M | 23/04 | ||
ADIM | 27,10 | 27,15 | 26,85 | +0,20 | +0,74% | 560,51K | 23/04 | ||
ADLINK Tech | 61,70 | 62,50 | 60,80 | +1,10 | +1,82% | 529,52K | 23/04 | ||
Advancetek | 51,60 | 51,60 | 49,70 | +1,65 | +3,30% | 2,99M | 23/04 | ||
AEC | 155,00 | 157,00 | 145,00 | +3,50 | +2,31% | 3,77M | 23/04 | ||
Aero Win | 45,15 | 45,90 | 44,85 | +0,30 | +0,67% | 774,83K | 23/04 | ||
AGV | 11,85 | 11,95 | 11,80 | -0,10 | -0,84% | 762,63K | 23/04 | ||
Ahoku Electronic | 14,75 | 14,95 | 14,60 | +0,20 | +1,37% | 119,28K | 23/04 | ||
AIC | 12,00 | 12,10 | 11,80 | -0,05 | -0,41% | 226,97K | 23/04 | ||
AIDC | 57,80 | 58,60 | 56,20 | +1,70 | +3,03% | 18,75M | 23/04 | ||
Airmate Cayman | 16,10 | 16,10 | 15,95 | +0,15 | +0,94% | 217,97K | 23/04 | ||
Airtac | 1.080,00 | 1.100,00 | 1.075,00 | 0,00 | 0,00% | 344,75K | 23/04 | ||
Alchip Tech | 2.860,00 | 2.890,00 | 2.800,00 | +95,00 | +3,44% | 2,14M | 23/04 | ||
ALi | 21,30 | 21,60 | 21,10 | +0,50 | +2,40% | 1,02M | 23/04 | ||
Alltek Tech | 33,55 | 33,60 | 33,40 | +0,25 | +0,75% | 355,89K | 23/04 | ||
Alpha Networks | 31,85 | 31,95 | 31,50 | +0,40 | +1,27% | 648,29K | 23/04 | ||
Altek | 38,55 | 39,40 | 36,55 | +2,15 | +5,91% | 9,85M | 23/04 | ||
AMBH | 68,50 | 69,70 | 67,20 | -0,60 | -0,87% | 1,21M | 23/04 | ||
Ampoc | 94,50 | 95,30 | 93,70 | +1,20 | +1,29% | 180,56K | 23/04 | ||
Amtran Tech | 15,05 | 15,35 | 14,15 | +1,00 | +7,12% | 15,33M | 23/04 | ||
Anderson | 11,95 | 12,20 | 11,95 | +0,05 | +0,42% | 591,08K | 23/04 | ||
Anji Tech | 37,70 | 38,30 | 37,20 | -0,00 | 0,00% | 401,01K | 23/04 | ||
Answer Technology Co Ltd | 48,15 | 48,95 | 47,50 | +0,85 | +1,80% | 20,09K | 23/04 | ||
AOPEN | 59,10 | 59,80 | 58,60 | +0,50 | +0,85% | 129,15K | 23/04 | ||
AOT | 26,80 | 27,20 | 26,60 | +0,25 | +0,94% | 362,94K | 23/04 | ||
AP Memory Tech | 354,00 | 356,50 | 347,00 | +9,00 | +2,61% | 1,96M | 23/04 | ||
Apacer | 63,10 | 63,70 | 62,00 | +0,70 | +1,12% | 853,42K | 23/04 | ||
APAQ | 97,80 | 103,00 | 94,10 | +3,80 | +4,04% | 3,11M | 23/04 | ||
APCB | 19,85 | 20,15 | 19,70 | -0,05 | -0,25% | 247,14K | 23/04 | ||
APEC | 79,30 | 79,40 | 78,30 | +1,00 | +1,28% | 248,01K | 23/04 | ||
Apex International | 39,20 | 39,75 | 38,55 | +0,65 | +1,69% | 246,83K | 23/04 | ||
Apex S&E | 13,90 | 14,25 | 13,65 | +0,10 | +0,72% | 3,23M | 23/04 | ||
ApexBio | 33,40 | 33,80 | 33,40 | -0,05 | -0,15% | 222,70K | 23/04 | ||
Arcadyan Tech | 171,50 | 177,00 | 171,50 | -2,50 | -1,44% | 1,09M | 23/04 | ||
Ares Intl | 55,70 | 56,20 | 55,30 | +0,40 | +0,72% | 217,47K | 23/04 | ||
Arima | 3,81 | 3,93 | 3,80 | +0,01 | +0,26% | 5,57K | 23/04 | ||
Ascent Dev | 28,10 | 28,60 | 27,40 | -0,90 | -3,10% | 567,28K | 23/04 | ||
Asia Cement Corp | 42,90 | 43,00 | 42,55 | +0,20 | +0,47% | 8,65M | 23/04 | ||
Asia Optical | 62,40 | 62,70 | 62,00 | +0,40 | +0,65% | 338,52K | 23/04 | ||
Asia Plastic | 7,60 | 7,67 | 7,26 | +0,39 | +5,41% | 2,10M | 23/04 | ||
Asia Polymer | 19,10 | 19,15 | 18,95 | +0,05 | +0,26% | 349,57K | 23/04 | ||
Asmedia | 1.815,00 | 1.870,00 | 1.760,00 | 0,00 | 0,00% | 1,09M | 23/04 | ||
ASO | 11,90 | 12,10 | 11,80 | -0,20 | -1,65% | 361,61K | 23/04 | ||
ASRock | 221,00 | 226,00 | 217,50 | 0,00 | 0,00% | 669,08K | 23/04 | ||
Asustek | 409,50 | 418,50 | 406,50 | -4,00 | -0,97% | 2,86M | 23/04 | ||
ATEN | 80,70 | 80,70 | 80,30 | +0,40 | +0,50% | 51,88K | 23/04 | ||
Audix | 71,60 | 71,70 | 70,50 | +1,30 | +1,85% | 168,06K | 23/04 | ||
AUO | 17,35 | 17,80 | 17,20 | +0,50 | +2,97% | 52,99M | 23/04 | ||
Aurotek | 39,50 | 39,50 | 36,55 | +3,55 | +9,87% | 6,60M | 23/04 | ||
AV Tech | 26,25 | 26,25 | 25,95 | +0,50 | +1,94% | 9,50K | 23/04 | ||
AVC | 577,00 | 595,00 | 567,00 | +10,00 | +1,76% | 14,94M | 23/04 | ||
AVer | 47,15 | 47,25 | 46,80 | +0,45 | +0,96% | 68,71K | 23/04 | ||
AVerMedia | 35,90 | 37,00 | 35,45 | +0,45 | +1,27% | 1,26M | 23/04 | ||
Avision | 6,68 | 6,68 | 6,56 | +0,04 | +0,60% | 53,38K | 23/04 | ||
Awea | 32,05 | 32,15 | 31,60 | +0,05 | +0,16% | 112,40K | 23/04 | ||
AzureWave | 44,00 | 44,90 | 43,25 | +0,70 | +1,62% | 690,42K | 23/04 | ||
Bank of Kaohsiung | 11,50 | 11,50 | 11,40 | 0,00 | 0,00% | 1,56M | 23/04 | ||
Baolong International | 15,45 | 15,65 | 15,35 | +0,05 | +0,32% | 104,39K | 23/04 | ||
Basso | 41,15 | 41,40 | 41,10 | -0,05 | -0,12% | 91,56K | 23/04 | ||
BenQ Materials | 33,25 | 33,35 | 32,90 | +0,35 | +1,06% | 491,08K | 23/04 | ||
BES Engineering | 16,85 | 17,55 | 16,00 | +0,15 | +0,90% | 188,24M | 23/04 | ||
Bestec Power | 25,70 | 26,00 | 25,30 | +0,40 | +1,58% | 87,91K | 23/04 | ||
Better Life | 20,70 | 20,95 | 20,20 | +0,10 | +0,49% | 477,93K | 23/04 | ||
Big Sunshine | 53,40 | 53,80 | 53,10 | +0,30 | +0,57% | 77,01K | 23/04 | ||
Billion Electric | 49,00 | 49,00 | 46,05 | +1,60 | +3,38% | 6,67M | 23/04 | ||
Bionime | 68,70 | 69,30 | 68,50 | +0,30 | +0,44% | 25,02K | 23/04 | ||
Biostar | 20,45 | 20,75 | 20,30 | +0,25 | +1,24% | 472,26K | 23/04 | ||
BizLink | 227,00 | 228,50 | 224,50 | +1,00 | +0,44% | 1,02M | 23/04 | ||
Bonny Worldwide Ltd | 190,50 | 192,50 | 186,50 | +5,50 | +2,97% | 426,70K | 23/04 | ||
Bright Led | 20,00 | 20,25 | 19,60 | +0,40 | +2,04% | 148,92K | 23/04 | ||
C Sun | 119,50 | 124,50 | 119,00 | +1,50 | +1,27% | 2,18M | 23/04 | ||
Calin Tech | 39,25 | 39,50 | 39,00 | +0,35 | +0,90% | 227,40K | 23/04 | ||
Cameo | 9,37 | 9,37 | 9,32 | +0,04 | +0,43% | 154,64K | 23/04 | ||
Capital Securities | 24,30 | 24,95 | 24,20 | -0,40 | -1,62% | 31,27M | 23/04 | ||
Career Tech | 19,10 | 19,15 | 18,90 | +0,20 | +1,06% | 1,46M | 23/04 | ||
Carnival Industrial | 11,20 | 11,30 | 11,05 | 0,00 | 0,00% | 284,02K | 23/04 | ||
Catcher Tech | 214,50 | 216,50 | 212,00 | +2,50 | +1,18% | 3,38M | 23/04 | ||
Cathay Holdings | 48,75 | 48,95 | 48,50 | +0,35 | +0,72% | 16,13M | 23/04 | ||
Cayman Engley Industrial | 57,70 | 57,90 | 57,50 | +0,10 | +0,17% | 47,02K | 23/04 | ||
CBF | 15,10 | 15,15 | 15,05 | -0,00 | 0,00% | 490,97K | 23/04 | ||
CBU | 110,00 | 112,50 | 109,50 | -0,50 | -0,45% | 312,75K | 23/04 | ||
CCI | 229,00 | 259,50 | 222,00 | -10,00 | -4,18% | 3,05M | 23/04 | ||
CCPC | 21,80 | 21,90 | 21,65 | +0,15 | +0,69% | 417,10K | 23/04 | ||
CCSB | 45,25 | 45,70 | 45,00 | +0,30 | +0,67% | 105,58K | 23/04 | ||
CCTC | 21,75 | 22,40 | 21,75 | -0,65 | -2,90% | 292,32K | 23/04 | ||
CCW | 43,80 | 44,30 | 43,70 | -0,45 | -1,02% | 128,64K | 23/04 | ||
CDIBH | 13,55 | 13,70 | 13,55 | +0,05 | +0,37% | 22,59M | 23/04 | ||
Central Reinsurance | 26,50 | 26,50 | 25,70 | +0,85 | +3,31% | 4,85M | 23/04 | ||
CGPC | 18,05 | 18,35 | 18,00 | -0,15 | -0,82% | 1,08M | 23/04 | ||
Chailease | 173,00 | 174,00 | 172,00 | +0,50 | +0,29% | 3,59M | 23/04 | ||
Chainqui | 22,90 | 22,90 | 20,90 | +2,05 | +9,83% | 6,37M | 23/04 | ||
Chaintech | 37,90 | 39,50 | 37,85 | +0,20 | +0,53% | 1,12M | 23/04 | ||
Champion | 10,05 | 10,25 | 9,99 | -0,20 | -1,95% | 311,43K | 23/04 | ||
Champion Micro | 59,00 | 59,50 | 58,60 | 0,00 | 0,00% | 166,69K | 23/04 | ||
Chang Ho | 12,05 | 12,15 | 11,85 | +0,10 | +0,84% | 45,00K | 23/04 | ||
Chang Hwa Bank | 18,15 | 18,30 | 18,15 | -0,05 | -0,27% | 10,42M | 23/04 | ||
Chang Type | 31,95 | 32,10 | 31,75 | -0,00 | 0,00% | 23,17K | 23/04 | ||
Chang Wah | 40,80 | 41,00 | 40,35 | +0,60 | +1,49% | 730,34K | 23/04 | ||
Chant Sincere | 70,30 | 70,50 | 69,60 | +0,90 | +1,30% | 262,62K | 23/04 | ||
Charoen Pokphand Enterprise | 107,00 | 107,00 | 104,00 | +3,50 | +3,38% | 383,87K | 23/04 | ||
Chateau | 59,90 | 63,00 | 58,90 | +1,60 | +2,74% | 1,20M | 23/04 | ||
CHC Corp | 36,80 | 38,15 | 35,10 | -0,45 | -1,21% | 24,36M | 23/04 | ||
CHC Healthcare | 56,40 | 57,20 | 56,40 | -0,00 | 0,00% | 272,95K | 23/04 | ||
Cheer Time | 15,20 | 15,20 | 15,10 | +0,15 | +1,00% | 14,06K | 23/04 | ||
CHEM | 188,50 | 193,00 | 183,50 | +3,50 | +1,89% | 42,79M | 23/04 | ||
Chenbro Micom | 262,00 | 263,50 | 253,50 | +11,00 | +4,38% | 4,69M | 23/04 | ||
Cheng Loong | 29,20 | 29,75 | 29,10 | +0,10 | +0,34% | 1,81M | 23/04 | ||
Cheng Mei Materials Technology | 12,50 | 12,65 | 12,20 | +0,40 | +3,31% | 4,37M | 23/04 | ||
Cheng Shin Rubber | 47,10 | 47,80 | 47,10 | -0,35 | -0,74% | 3,59M | 23/04 | ||
Cheng Uei | 44,60 | 44,95 | 44,05 | +0,45 | +1,02% | 1,07M | 23/04 | ||
Chenming Mold | 68,60 | 72,30 | 66,80 | +0,80 | +1,18% | 20,74M | 23/04 | ||
Chia Chang | 45,75 | 45,80 | 45,35 | +0,60 | +1,33% | 191,34K | 23/04 | ||
Chia Her | 18,30 | 18,40 | 17,70 | +0,10 | +0,55% | 424,49K | 23/04 | ||
Chia Hsin Cement | 17,90 | 18,00 | 17,75 | +0,10 | +0,56% | 302,25K | 23/04 | ||
Chia Ta World | 17,20 | 17,75 | 17,15 | +0,05 | +0,29% | 151,38K | 23/04 | ||
Chicony Electronics | 196,00 | 198,50 | 193,00 | +0,50 | +0,26% | 3,99M | 23/04 | ||
Chicony Power | 162,00 | 167,00 | 161,00 | -2,50 | -1,52% | 1,28M | 23/04 | ||
Chien Kuo | 25,15 | 26,80 | 24,55 | -0,25 | -0,98% | 7,66M | 23/04 | ||
Chih Lien | 22,20 | 22,20 | 21,55 | +0,75 | +3,50% | 4,10K | 23/04 | ||
Chin-Poon | 40,25 | 40,65 | 39,90 | +0,75 | +1,90% | 1,71M | 23/04 | ||
China Airlines | 20,05 | 20,35 | 19,85 | +0,25 | +1,26% | 43,59M | 23/04 | ||
China Ecotek | 79,50 | 84,30 | 78,60 | -1,50 | -1,85% | 1,35M | 23/04 | ||
China Electric | 17,70 | 18,10 | 17,40 | +0,20 | +1,14% | 2,02M | 23/04 | ||
China Hi-Ment | 64,90 | 67,50 | 63,40 | +1,00 | +1,56% | 542,24K | 23/04 | ||
China Motor | 138,50 | 141,00 | 136,50 | +3,00 | +2,21% | 4,48M | 23/04 | ||
China Steel | 24,85 | 25,05 | 24,70 | +0,15 | +0,61% | 19,55M | 23/04 | ||
Ching Feng | 25,25 | 25,45 | 24,90 | +0,40 | +1,61% | 938,67K | 23/04 | ||
ChipMOS | 45,85 | 45,85 | 44,90 | +0,50 | +1,10% | 2,29M | 23/04 | ||
Chiu Ting | 23,65 | 23,65 | 23,50 | +0,20 | +0,85% | 110,76K | 23/04 | ||
Chlitina | 190,50 | 191,50 | 190,00 | +0,50 | +0,26% | 44,33K | 23/04 | ||
Choice Development | 15,65 | 15,65 | 14,95 | +0,25 | +1,62% | 34,06K | 23/04 | ||
Chong Hong | 126,00 | 128,00 | 121,50 | +1,50 | +1,20% | 5,83M | 23/04 | ||
Chroma | 242,00 | 246,00 | 236,50 | +5,50 | +2,33% | 1,25M | 23/04 | ||
CHT | 125,00 | 126,00 | 125,00 | -0,50 | -0,40% | 11,70M | 23/04 | ||
Chun Yu | 23,85 | 23,85 | 23,35 | +0,15 | +0,63% | 15,45K | 23/04 | ||
Chun Yuan Steel | 21,15 | 21,80 | 21,15 | +0,05 | +0,24% | 1,83M | 23/04 | ||
Chung Fu | 46,200 | 46,200 | 44,900 | +0,800 | +1,76% | 10,55K | 23/04 | ||
Chung Hung Steel | 23,05 | 23,45 | 23,00 | +0,25 | +1,10% | 4,76M | 23/04 | ||
Chung Hwa Chemical | 29,25 | 29,75 | 28,95 | +0,25 | +0,86% | 396,98K | 23/04 | ||
Chung Hwa Pulp | 23,05 | 23,90 | 22,85 | +0,30 | +1,32% | 9,35M | 23/04 | ||
Chyang Sheng | 18,15 | 18,35 | 18,15 | 0,00 | 0,00% | 149,18K | 23/04 | ||
CIAS | 194,00 | 204,00 | 189,50 | -4,00 | -2,02% | 5,95M | 23/04 | ||
Cleanaway | 189,00 | 190,00 | 188,00 | -0,50 | -0,26% | 176,26K | 23/04 | ||
Clevo | 38,45 | 39,15 | 38,30 | +0,25 | +0,65% | 1,21M | 23/04 | ||
CMC Magnetics | 12,100 | 12,100 | 11,850 | +0,200 | +1,68% | 7,34M | 23/04 | ||
CMFC | 7,42 | 7,48 | 7,36 | +0,01 | +0,14% | 1,15M | 23/04 | ||
CMP | 42,40 | 43,40 | 41,50 | +0,20 | +0,47% | 4,59M | 23/04 | ||
Collins | 19,70 | 19,75 | 19,35 | +0,25 | +1,29% | 339,74K | 23/04 | ||
Compal | 34,50 | 35,00 | 34,25 | +0,30 | +0,88% | 17,41M | 23/04 | ||
Compeq | 72,90 | 75,40 | 72,80 | -0,90 | -1,22% | 11,38M | 23/04 | ||
Compucase | 71,60 | 72,40 | 70,60 | +0,40 | +0,56% | 906,95K | 23/04 | ||
Copartner | 15,00 | 15,00 | 14,60 | +0,30 | +2,04% | 56,54K | 23/04 | ||
Cosmo Electronics | 36,60 | 37,55 | 36,25 | +0,20 | +0,55% | 14,29K | 23/04 | ||
Coxon | 16,60 | 17,00 | 16,60 | -0,00 | 0,00% | 440,74K | 23/04 | ||
CPDC | 10,25 | 10,30 | 10,00 | +0,05 | +0,49% | 35,71M | 23/04 | ||
Creative Sensor | 28,55 | 28,65 | 28,50 | +0,10 | +0,35% | 21,38K | 23/04 | ||
Crowell | 50,50 | 51,00 | 49,90 | 0,00 | 0,00% | 789,10K | 23/04 | ||
CSBC | 18,30 | 18,70 | 18,20 | -0,15 | -0,81% | 1,96M | 23/04 | ||
CSCC | 113,00 | 113,50 | 112,00 | +1,00 | +0,89% | 191,63K | 23/04 | ||
CSSC | 63,60 | 66,40 | 62,50 | +1,50 | +2,42% | 750,89K | 23/04 | ||
CTBC | 31,55 | 31,80 | 31,45 | +0,20 | +0,64% | 38,02M | 23/04 | ||
CTCI | 49,80 | 50,30 | 48,70 | +0,30 | +0,61% | 4,27M | 23/04 | ||
CviLux | 41,45 | 42,95 | 41,45 | -0,50 | -1,19% | 319,49K | 23/04 | ||
CWCO | 46,90 | 49,40 | 45,60 | -0,90 | -1,88% | 13,52M | 23/04 | ||
Cx Tech | 28,90 | 28,90 | 28,40 | +0,15 | +0,52% | 78,38K | 23/04 | ||
CyberLink | 85,00 | 85,80 | 84,40 | +0,60 | +0,71% | 81,48K | 23/04 | ||
CyberPower | 244,00 | 248,50 | 236,50 | +3,50 | +1,46% | 1,84M | 23/04 | ||
CyberTAN | 21,10 | 21,35 | 20,95 | +0,20 | +0,96% | 1,08M | 23/04 | ||
D-Link | 17,55 | 17,70 | 17,45 | +0,05 | +0,29% | 1,04M | 23/04 | ||
Da-Cin Construction | 57,00 | 58,00 | 55,50 | -0,60 | -1,04% | 977,67K | 23/04 | ||
Da-Li | 50,10 | 50,30 | 48,15 | +0,15 | +0,30% | 5,76M | 23/04 | ||
Dafeng TV | 54,20 | 54,20 | 53,90 | +0,10 | +0,18% | 54,66K | 23/04 | ||
Dah San Electric | 60,50 | 62,00 | 59,10 | +0,10 | +0,17% | 1,06M | 23/04 | ||
Danen Tech | 20,15 | 20,15 | 18,00 | +1,80 | +9,81% | 8,07M | 23/04 | ||
Darfon | 61,30 | 61,30 | 60,00 | +1,50 | +2,51% | 980,00K | 23/04 | ||
Darwin Precision | 16,70 | 17,40 | 16,35 | -0,10 | -0,60% | 21,99M | 23/04 | ||
Davicom | 30,75 | 30,75 | 30,40 | +0,55 | +1,82% | 119,74K | 23/04 | ||
Daxin | 138,00 | 142,50 | 137,00 | +3,00 | +2,22% | 1,43M | 23/04 | ||
De Licacy | 13,05 | 13,15 | 13,00 | +0,10 | +0,77% | 207,11K | 23/04 | ||
Delpha Construction | 52,50 | 52,80 | 51,00 | +0,50 | +0,96% | 1,81M | 23/04 | ||
Delta Electronics | 297,50 | 304,50 | 295,00 | -2,50 | -0,83% | 7,97M | 23/04 | ||
DEPO | 198,50 | 199,50 | 194,00 | +2,00 | +1,02% | 1,02M | 23/04 | ||
DFI Inc | 66,30 | 66,40 | 65,80 | +0,10 | +0,15% | 33,72K | 23/04 | ||
DrayTek | 34,40 | 34,70 | 34,30 | +0,40 | +1,18% | 248,24K | 23/04 | ||
Dynamic | 61,20 | 69,20 | 61,20 | -6,80 | -10,00% | 22,51M | 23/04 | ||
E-Lead | 50,60 | 50,80 | 50,00 | +1,15 | +2,33% | 181,02K | 23/04 | ||
E-Life Mall | 84,50 | 84,90 | 84,40 | +0,20 | +0,24% | 51,73K | 23/04 | ||
E.S.F.H | 27,20 | 27,30 | 27,05 | +0,15 | +0,55% | 27,53M | 23/04 | ||
Eastech | 116,00 | 117,00 | 113,00 | +2,00 | +1,75% | 895,06K | 23/04 | ||
Eclat Textile | 505,00 | 508,00 | 499,00 | +7,00 | +1,41% | 881,37K | 23/04 | ||
Edimax Tech | 14,25 | 14,35 | 14,15 | +0,05 | +0,35% | 616,05K | 23/04 | ||
Edison Opto | 23,05 | 23,10 | 22,55 | +0,20 | +0,88% | 221,83K | 23/04 | ||
EDOM Tech | 22,90 | 23,10 | 22,80 | +0,10 | +0,44% | 154,91K | 23/04 | ||
EDT | 30,40 | 30,55 | 30,10 | +0,15 | +0,50% | 435,87K | 23/04 | ||
EITC | 31,10 | 31,55 | 31,05 | -0,10 | -0,32% | 1,73M | 23/04 | ||
Elan Micro | 150,50 | 152,00 | 148,00 | +4,00 | +2,73% | 2,19M | 23/04 | ||
Elaser | 59,50 | 60,30 | 58,60 | +1,20 | +2,06% | 1,73M | 23/04 | ||
Elite Material | 376,00 | 381,50 | 356,00 | +25,50 | +7,28% | 8,21M | 23/04 | ||
Elitegroup | 29,80 | 30,40 | 29,70 | -0,20 | -0,67% | 2,81M | 23/04 | ||
EMC Taiwan | 173,50 | 177,00 | 172,00 | -0,50 | -0,29% | 26,29M | 23/04 | ||
EMIC | 19,60 | 19,65 | 19,40 | +0,25 | +1,29% | 406,06K | 23/04 | ||
ENE | 58,80 | 59,10 | 57,80 | +1,40 | +2,44% | 400,96K | 23/04 | ||
Enlight | 20,80 | 20,80 | 18,70 | +1,85 | +9,76% | 132,36K | 23/04 | ||
Ennoconn | 320,00 | 323,50 | 317,50 | +3,00 | +0,95% | 687,49K | 23/04 | ||
Ennostar | 39,80 | 40,05 | 39,55 | +0,30 | +0,76% | 1,27M | 23/04 | ||
EnTie Bank | 14,00 | 14,05 | 13,85 | +0,15 | +1,08% | 65,39K | 23/04 | ||
Epileds Tech | 20,20 | 21,10 | 20,20 | -0,60 | -2,88% | 1,41M | 23/04 | ||
Episil-Precision | 60,00 | 60,30 | 58,80 | +0,60 | +1,01% | 626,52K | 23/04 | ||
ESMT | 80,50 | 80,50 | 77,40 | +4,40 | +5,78% | 6,32M | 23/04 | ||
Eson | 54,00 | 54,80 | 53,20 | +0,30 | +0,56% | 758,29K | 23/04 | ||
Eternal Materials | 31,35 | 31,35 | 31,00 | +0,35 | +1,13% | 1,17M | 23/04 | ||
Eurocharm | 190,50 | 191,50 | 189,00 | +0,50 | +0,26% | 45,10K | 23/04 | ||
Eva Airways | 32,60 | 32,75 | 31,85 | +1,00 | +3,16% | 158,31M | 23/04 | ||
Everest Textile | 7,79 | 7,94 | 7,79 | -0,06 | -0,76% | 398,75K | 23/04 | ||
EverFocus | 23,150 | 23,200 | 23,000 | 0,000 | 0,00% | 42,53K | 23/04 | ||
Everlight | 59,30 | 60,90 | 58,90 | +1,40 | +2,42% | 3,49M | 23/04 | ||
Everlight Chemical | 20,00 | 20,30 | 19,85 | -0,05 | -0,25% | 626,11K | 23/04 | ||
Evermore Chemical | 16,90 | 16,90 | 16,70 | +0,20 | +1,20% | 20,42K | 23/04 | ||
Everspring | 13,00 | 13,15 | 12,80 | +0,20 | +1,56% | 365,25K | 23/04 | ||
Evertex | 20,25 | 20,25 | 20,20 | -0,25 | -1,22% | 4,00K | 23/04 | ||
Evertop | 26,950 | 28,850 | 25,300 | -1,100 | -3,92% | 10,14M | 23/04 | ||
Excel Cell | 23,25 | 23,25 | 22,95 | 0,00 | 0,00% | 46,95K | 23/04 | ||
Excelsior | 92,60 | 93,00 | 90,50 | +2,10 | +2,32% | 363,78K | 23/04 | ||
EZconn Corp | 124,00 | 128,50 | 122,50 | +2,00 | +1,64% | 808,37K | 23/04 | ||
F-GIS | 57,10 | 57,30 | 56,40 | +0,80 | +1,42% | 492,86K | 23/04 | ||
F-PCL | 71,10 | 71,90 | 70,90 | +0,30 | +0,42% | 269,04K | 23/04 | ||
F.T.C | 22,70 | 22,70 | 22,45 | +0,10 | +0,44% | 1,20M | 23/04 | ||
Falcon Power | 17,10 | 17,35 | 16,95 | -0,10 | -0,58% | 32,48K | 23/04 | ||
Far EasTone | 80,30 | 81,50 | 80,30 | -0,70 | -0,86% | 8,05M | 23/04 | ||
Faraday Tech | 295,00 | 296,00 | 287,00 | +5,00 | +1,72% | 8,12M | 23/04 | ||
Farcent | 56,00 | 56,20 | 56,00 | -0,10 | -0,18% | 21,98K | 23/04 | ||
Farglory | 63,20 | 63,20 | 61,50 | +0,80 | +1,28% | 2,63M | 23/04 | ||
Farglory FTZ | 57,60 | 58,40 | 56,90 | +0,60 | +1,05% | 740,29K | 23/04 | ||
FATC | 36,20 | 36,20 | 35,75 | +0,10 | +0,28% | 209,72K | 23/04 | ||
Favite | 22,85 | 24,15 | 22,15 | -0,30 | -1,30% | 5,22M | 23/04 | ||
FCFC | 54,90 | 55,30 | 54,70 | -0,20 | -0,36% | 4,77M | 23/04 | ||
Federal Corp | 19,00 | 19,10 | 18,60 | +0,35 | +1,88% | 776,42K | 23/04 | ||
FEDS | 32,95 | 32,95 | 31,60 | +0,30 | +0,92% | 6,94M | 23/04 | ||
FEIB | 14,85 | 14,85 | 14,60 | +0,10 | +0,68% | 8,82M | 23/04 | ||
FENC | 32,85 | 33,00 | 32,45 | +0,45 | +1,39% | 4,32M | 23/04 | ||
Feng Hsin | 68,60 | 68,80 | 68,40 | 0,00 | 0,00% | 128,27K | 23/04 | ||
Feng Tay | 160,00 | 161,50 | 160,00 | 0,00 | 0,00% | 789,23K | 23/04 | ||
FFHC | 27,15 | 27,20 | 26,95 | +0,05 | +0,18% | 13,37M | 23/04 | ||
FGH | 29,75 | 30,80 | 29,75 | -0,45 | -1,49% | 42,36K | 23/04 | ||
First Copper Tech | 45,90 | 48,85 | 45,00 | -1,40 | -2,96% | 16,64M | 23/04 | ||
First Hotel | 15,05 | 15,15 | 15,05 | +0,05 | +0,33% | 173,70K | 23/04 | ||
First Insurance Co | 20,30 | 20,45 | 20,25 | +0,10 | +0,50% | 372,39K | 23/04 | ||
Flexium | 91,60 | 92,00 | 90,70 | +0,90 | +0,99% | 1,70M | 23/04 | ||
Flytech | 82,00 | 82,00 | 80,80 | +0,80 | +0,99% | 301,52K | 23/04 | ||
FocalTech | 81,60 | 82,90 | 80,60 | +2,00 | +2,51% | 1,35M | 23/04 | ||
Formosa Hotel | 218,50 | 219,00 | 215,50 | +3,50 | +1,63% | 139,18K | 23/04 | ||
Formosa Lab | 101,00 | 102,00 | 99,80 | +2,30 | +2,33% | 1,15M | 23/04 | ||
Formosa Oilseed | 58,40 | 58,40 | 57,80 | +0,60 | +1,04% | 38,45K | 23/04 | ||
Formosa Plastics | 69,10 | 69,80 | 68,90 | -0,60 | -0,86% | 5,99M | 23/04 | ||
Formosa Sumco | 171,00 | 171,50 | 166,00 | +5,50 | +3,32% | 1,32M | 23/04 | ||
Fortune Electric | 825,00 | 863,00 | 789,00 | +1,00 | +0,12% | 12,35M | 23/04 | ||
Fortune Info | 26,10 | 26,60 | 26,00 | -0,00 | 0,00% | 175,79K | 23/04 | ||
Fortune Oriental | 14,75 | 14,90 | 14,50 | +0,45 | +3,15% | 98,29K | 23/04 | ||
Founding Construction | 26,15 | 26,80 | 25,15 | +0,30 | +1,16% | 2,67M | 23/04 | ||
Foxconn | 60,30 | 61,50 | 57,20 | +3,30 | +5,79% | 31,19M | 23/04 | ||
Foxsemicon Integrated Tech | 284,00 | 286,00 | 280,50 | +5,00 | +1,79% | 827,06K | 23/04 | ||
FPCC | 72,90 | 73,10 | 71,70 | +0,20 | +0,28% | 3,80M | 23/04 | ||
FRG | 25,75 | 25,85 | 25,30 | +0,15 | +0,59% | 830,31K | 23/04 | ||
Froch Enterprise | 18,80 | 19,20 | 18,80 | -0,05 | -0,27% | 505,54K | 23/04 | ||
FSC | 7,65 | 7,69 | 7,59 | -0,02 | -0,26% | 1,05M | 23/04 | ||
FSP | 61,00 | 66,50 | 60,60 | -3,80 | -5,86% | 6,97M | 23/04 | ||
FTC | 22,15 | 22,20 | 22,00 | -0,05 | -0,23% | 133,22K | 23/04 | ||
Fu Hua Innovation | 30,85 | 31,10 | 30,10 | +0,25 | +0,82% | 2,05M | 23/04 | ||
Fubon Financial | 66,30 | 66,70 | 66,10 | +0,10 | +0,15% | 11,26M | 23/04 | ||
FUCC | 19,25 | 19,40 | 19,15 | -0,10 | -0,52% | 265,03K | 23/04 | ||
Fulgent Sun | 120,00 | 120,00 | 115,00 | +6,00 | +5,26% | 1,65M | 23/04 | ||
Fwusow | 18,95 | 18,95 | 18,80 | +0,10 | +0,53% | 350,07K | 23/04 | ||
G-Shank | 71,30 | 72,90 | 70,80 | +0,10 | +0,14% | 1,69M | 23/04 | ||
G.M.I | 42,00 | 45,90 | 42,00 | -1,15 | -2,67% | 6,07M | 23/04 | ||
GBE | 13,45 | 13,65 | 13,20 | +0,20 | +1,51% | 398,19K | 23/04 | ||
GCM | 23,90 | 23,95 | 23,80 | +0,05 | +0,21% | 58,63K | 23/04 | ||
GEM Services | 66,60 | 66,90 | 66,30 | 0,00 | 0,00% | 66,22K | 23/04 | ||
Gem Terminal | 30,15 | 30,95 | 30,00 | -0,05 | -0,17% | 529,42K | 23/04 | ||
Gemtek Tech | 32,55 | 32,65 | 32,10 | +0,30 | +0,93% | 1,61M | 23/04 | ||
General Plastic | 38,50 | 38,60 | 37,85 | +0,65 | +1,72% | 298,98K | 23/04 | ||
Generalplus | 48,40 | 48,65 | 48,05 | +0,50 | +1,04% | 150,27K | 23/04 | ||
GenMont Biotech | 22,15 | 22,20 | 22,00 | +0,20 | +0,91% | 36,51K | 23/04 | ||
Geo Vision | 52,60 | 53,30 | 51,90 | +1,50 | +2,94% | 896,83K | 23/04 | ||
Getac Tech | 104,50 | 107,00 | 104,00 | -0,50 | -0,48% | 5,49M | 23/04 | ||
Giant | 221,50 | 223,00 | 217,00 | +6,50 | +3,02% | 1,50M | 23/04 | ||
Giantplus Tech | 12,80 | 12,90 | 12,70 | +0,20 | +1,59% | 926,68K | 23/04 | ||
Gigabyte Tech | 281,00 | 287,50 | 280,50 | -1,50 | -0,53% | 8,32M | 23/04 | ||
Gigastorage | 20,20 | 20,75 | 20,10 | -0,25 | -1,22% | 2,49M | 23/04 | ||
Global Brands Manufacture | 67,80 | 68,40 | 66,50 | +0,60 | +0,89% | 2,76M | 23/04 | ||
Global PMX | 96,10 | 96,20 | 95,30 | +0,80 | +0,84% | 56,60K | 23/04 | ||
Global View | 29,75 | 29,75 | 29,45 | +0,05 | +0,17% | 14,55K | 23/04 | ||
Globe Tape | 15,00 | 15,05 | 14,80 | +0,05 | +0,33% | 102,78K | 23/04 | ||
Globe Union | 17,90 | 17,95 | 17,70 | +0,15 | +0,85% | 1,84M | 23/04 | ||
GLT | 60,00 | 60,60 | 59,40 | +0,60 | +1,01% | 217,21K | 23/04 | ||
GMT | 271,00 | 271,50 | 264,00 | +8,00 | +3,04% | 277,54K | 23/04 | ||
Gold Circuit | 188,00 | 188,50 | 182,00 | +6,00 | +3,30% | 10,90M | 23/04 | ||
Goldsun Building | 46,65 | 48,25 | 45,15 | -0,35 | -0,74% | 19,50M | 23/04 | ||
Good Will | 41,20 | 41,30 | 40,70 | +0,50 | +1,23% | 346,19K | 23/04 | ||
Goodway | 70,60 | 71,90 | 70,50 | +0,30 | +0,43% | 38,05K | 23/04 | ||
Gordon Auto | 33,95 | 34,60 | 33,65 | +0,25 | +0,74% | 1,83M | 23/04 | ||
GORG | 8,50 | 8,65 | 8,28 | +0,21 | +2,53% | 180,33K | 23/04 | ||
Gourmet Master | 89,20 | 89,60 | 88,50 | +0,60 | +0,68% | 250,65K | 23/04 | ||
GPPC | 13,20 | 13,30 | 13,15 | +0,05 | +0,38% | 1,10M | 23/04 | ||
Grape King Bio | 157,00 | 157,00 | 155,50 | +3,00 | +1,95% | 143,16K | 23/04 | ||
Great Wall Ent | 57,40 | 57,40 | 56,40 | +1,00 | +1,77% | 4,13M | 23/04 | ||
GSEO | 420,00 | 423,50 | 417,00 | +5,00 | +1,20% | 608,10K | 23/04 | ||
GTK | 60,20 | 60,40 | 59,80 | +0,60 | +1,01% | 746,90K | 23/04 | ||
GTM | 32,35 | 32,75 | 32,30 | 0,00 | 0,00% | 200,76K | 23/04 | ||
GUC Corp | 1.125,00 | 1.140,00 | 1.105,00 | +20,00 | +1,81% | 2,18M | 23/04 | ||
Hai Kwang | 20,65 | 21,20 | 20,20 | +0,15 | +0,73% | 2,00M | 23/04 | ||
Hannstar Display | 10,200 | 10,300 | 9,980 | +0,360 | +3,66% | 10,53M | 23/04 | ||
Hannstar Touch | 7,93 | 7,95 | 7,84 | +0,10 | +1,28% | 897,03K | 23/04 | ||
Hanpin | 47,25 | 47,70 | 46,55 | +0,30 | +0,64% | 729,07K | 23/04 | ||
Harvatek | 22,50 | 23,00 | 22,50 | +0,10 | +0,45% | 510,95K | 23/04 | ||
HCG | 19,85 | 19,95 | 19,10 | +0,85 | +4,47% | 2,82M | 23/04 | ||
Headway Advanced Materials Inc | 17,20 | 17,50 | 16,80 | +0,30 | +1,78% | 95,15K | 23/04 | ||
Hey-Song | 41,80 | 41,80 | 41,60 | +0,35 | +0,84% | 101,99K | 23/04 | ||
Highwealth | 42,25 | 42,65 | 41,80 | -0,15 | -0,35% | 8,41M | 23/04 | ||
Hiroca Holdings | 33,40 | 33,75 | 33,35 | -0,25 | -0,74% | 64,13K | 23/04 | ||
HiTi | 5,19 | 5,34 | 5,00 | +0,19 | +3,80% | 87,01K | 23/04 | ||
Hitron Tech | 29,60 | 29,70 | 29,20 | +0,65 | +2,25% | 564,27K | 23/04 | ||
Hiwin | 238,00 | 238,00 | 227,50 | +11,50 | +5,08% | 3,18M | 23/04 | ||
Hiyes International | 185,00 | 188,50 | 175,50 | +9,00 | +5,11% | 1,92M | 23/04 | ||
HNFHC | 22,95 | 22,95 | 22,70 | +0,20 | +0,88% | 9,95M | 23/04 | ||
Ho Tung | 8,85 | 8,90 | 8,84 | +0,04 | +0,45% | 878,05K | 23/04 | ||
Hold-Key | 55,60 | 61,50 | 54,30 | -2,20 | -3,81% | 32,87M | 23/04 | ||
Holiday | 88,00 | 88,10 | 87,00 | +1,10 | +1,27% | 125,60K | 23/04 | ||
Holtek | 57,60 | 57,90 | 56,20 | +1,70 | +3,04% | 1,47M | 23/04 | ||
Holystone | 95,00 | 95,00 | 94,60 | +0,40 | +0,42% | 157,60K | 23/04 | ||
Hon Hai Precision | 144,00 | 146,50 | 143,50 | +1,00 | +0,70% | 68,57M | 23/04 | ||
Hong Ho | 34,60 | 34,80 | 34,35 | +0,25 | +0,73% | 93,70K | 23/04 | ||
Hong Pu Real Estate Development | 37,80 | 37,80 | 35,65 | +1,75 | +4,85% | 2,70M | 23/04 | ||
Hong Tai Electric | 37,45 | 38,65 | 36,45 | +0,45 | +1,22% | 20,39M | 23/04 | ||
Hong Yi Fiber | 16,95 | 17,00 | 16,85 | +0,10 | +0,59% | 126,02K | 23/04 | ||
Honmyue | 12,95 | 13,00 | 12,95 | +0,15 | +1,17% | 648,83K | 23/04 | ||
Hota | 52,70 | 53,20 | 52,30 | +0,80 | +1,54% | 808,46K | 23/04 | ||
Hotai Motor | 610,00 | 616,00 | 606,00 | -1,00 | -0,16% | 276,96K | 23/04 | ||
Hotel Garden | 19,00 | 19,25 | 18,90 | +0,15 | +0,80% | 85,22K | 23/04 | ||
HSB | 54,50 | 55,50 | 54,30 | +0,10 | +0,18% | 1,26M | 23/04 | ||
Hsin Ba Ba | 83,20 | 83,20 | 79,90 | +1,50 | +1,84% | 310,21K | 23/04 | ||
Hsin Kao Gas | 36,90 | 36,90 | 36,80 | +0,05 | +0,14% | 11,21K | 23/04 | ||
Hsin Kuang Steel | 58,90 | 60,20 | 58,40 | +0,20 | +0,34% | 943,13K | 23/04 | ||
HsingTa | 19,50 | 19,55 | 19,40 | +0,10 | +0,52% | 321,20K | 23/04 | ||
HTC Corp | 42,15 | 42,60 | 41,60 | +0,70 | +1,69% | 2,20M | 23/04 | ||
Hua Yu Lien | 123,50 | 124,00 | 115,50 | +8,00 | +6,93% | 649,37K | 23/04 | ||
Huaeng | 37,55 | 40,05 | 37,40 | -0,70 | -1,83% | 41,94M | 23/04 | ||
Huaku | 161,00 | 167,50 | 150,00 | 0,00 | 0,00% | 11,51M | 23/04 | ||
Huang Hsiang | 53,60 | 54,40 | 51,40 | +1,70 | +3,28% | 2,87M | 23/04 | ||
Hung Ching | 51,80 | 51,90 | 49,00 | +2,10 | +4,23% | 2,02M | 23/04 | ||
Hung Chou Fiber | 9,15 | 9,18 | 9,05 | +0,06 | +0,66% | 42,22K | 23/04 | ||
Hung Sheng Construction | 24,25 | 24,40 | 23,80 | +0,15 | +0,62% | 2,89M | 23/04 | ||
Hunya Foods | 23,40 | 23,50 | 23,40 | +0,10 | +0,43% | 29,37K | 23/04 | ||
Huxen | 53,50 | 53,50 | 53,30 | +0,50 | +0,94% | 82,48K | 23/04 | ||
Hwa Fong Taiwan | 17,30 | 17,45 | 17,05 | +0,30 | +1,76% | 751,48K | 23/04 | ||
Hwang Chang | 48,15 | 52,80 | 45,75 | -2,25 | -4,46% | 17,81M | 23/04 | ||
HYC | 108,00 | 108,00 | 107,00 | +0,50 | +0,47% | 20,40K | 23/04 | ||
I-Chiun | 66,00 | 67,50 | 64,80 | +0,90 | +1,38% | 11,25M | 23/04 | ||
I-Hwa Industrial | 21,05 | 21,40 | 20,40 | +0,35 | +1,69% | 534,65K | 23/04 | ||
I-Sheng | 52,50 | 52,90 | 51,70 | +0,80 | +1,55% | 182,66K | 23/04 | ||
I-Sunny | 123,00 | 126,00 | 120,00 | +1,50 | +1,23% | 1,45M | 23/04 | ||
IBF Financial Holdings | 14,00 | 14,05 | 13,90 | +0,10 | +0,72% | 9,71M | 23/04 | ||
Ichia | 31,90 | 32,50 | 31,65 | +0,05 | +0,16% | 2,03M | 23/04 | ||
IEI | 76,60 | 77,10 | 75,70 | +0,40 | +0,52% | 591,80K | 23/04 | ||
In Win | 78,00 | 78,80 | 75,60 | +1,90 | +2,50% | 2,71M | 23/04 | ||
Infortrend | 20,60 | 20,85 | 20,35 | +0,05 | +0,24% | 617,40K | 23/04 | ||
Innolux | 13,85 | 14,10 | 13,30 | +0,85 | +6,54% | 136,05M | 23/04 | ||
International CSRC Investment Holdings | 17,60 | 17,70 | 17,50 | -0,00 | 0,00% | 1,04M | 23/04 | ||
Inventec | 51,40 | 52,10 | 51,00 | +0,60 | +1,18% | 14,97M | 23/04 | ||
Inventec Besta | 17,50 | 17,65 | 17,25 | +0,30 | +1,74% | 150,55K | 23/04 | ||
IRF | 95,00 | 95,10 | 93,40 | +2,20 | +2,37% | 293,38K | 23/04 | ||
ITE Tech | 156,50 | 159,50 | 155,00 | -2,00 | -1,26% | 1,26M | 23/04 | ||
ITEQ | 109,00 | 112,50 | 105,00 | +2,00 | +1,87% | 11,30M | 23/04 | ||
Jean | 29,15 | 29,30 | 27,50 | +1,65 | +6,00% | 11,52M | 23/04 | ||
Jenn Feng | 17,00 | 17,00 | 16,10 | 0,00 | 0,00% | 4,01K | 23/04 | ||
Jentech | 866,00 | 900,00 | 853,00 | -3,00 | -0,35% | 1,23M | 23/04 | ||
JHT | 76,90 | 77,80 | 75,00 | +2,50 | +3,36% | 785,05K | 23/04 | ||
Ji-Haw Industrial | 28,35 | 29,70 | 28,30 | -0,80 | -2,74% | 1,17M | 23/04 | ||
Jia Wei Lifestyle | 69,900 | 70,000 | 68,600 | +1,700 | +2,49% | 354,66K | 23/04 | ||
Jih Lin Tech | 64,30 | 64,30 | 63,40 | +1,10 | +1,74% | 61,20K | 23/04 | ||
Jinan Acetate Chemical Co Ltd | 733,00 | 751,00 | 726,00 | +3,00 | +0,41% | 1,80M | 23/04 | ||
Jinli | 9,92 | 9,94 | 9,82 | +0,14 | +1,43% | 326,83K | 23/04 | ||
Jourdeness Group | 50,10 | 50,30 | 49,50 | +0,55 | +1,11% | 53,49K | 23/04 | ||
JPC | 133,00 | 141,50 | 132,00 | -1,50 | -1,12% | 4,59M | 23/04 | ||
Jui Li | 10,60 | 11,00 | 10,55 | +0,30 | +2,91% | 29,28K | 23/04 | ||
Jung Shing Wire | 24,50 | 26,50 | 24,30 | -2,50 | -9,26% | 4,11M | 23/04 | ||
K Laser | 23,65 | 23,90 | 23,50 | +0,10 | +0,42% | 726,92K | 23/04 | ||
Kaimei Electronic | 61,80 | 62,50 | 61,50 | +0,20 | +0,32% | 159,53K | 23/04 | ||
Kao Hsiung Chang | 22,70 | 22,95 | 22,70 | -0,20 | -0,87% | 16,10K | 23/04 | ||
Kaori Heat | 329,00 | 347,50 | 328,00 | -4,50 | -1,35% | 6,29M | 23/04 | ||
Kaulin Mfg | 13,50 | 13,55 | 13,40 | 0,00 | 0,00% | 48,79K | 23/04 | ||
Kedge Construction | 100,50 | 110,00 | 98,40 | -2,00 | -1,95% | 3,01M | 23/04 | ||
Kee Tai Properties | 15,45 | 15,45 | 15,15 | +0,20 | +1,31% | 894,67K | 23/04 | ||
Kenda Rubber | 33,80 | 33,90 | 33,50 | +0,20 | +0,60% | 588,27K | 23/04 | ||
Kerry TJ | 41,65 | 42,20 | 41,55 | -0,15 | -0,36% | 615,35K | 23/04 | ||
Kindom Construction | 50,80 | 51,40 | 47,35 | +1,85 | +3,78% | 24,48M | 23/04 | ||
King Core | 25,55 | 25,75 | 25,50 | +0,05 | +0,20% | 82,36K | 23/04 | ||
King Slide | 1.080,00 | 1.150,00 | 1.065,00 | -30,00 | -2,70% | 1,69M | 23/04 | ||
King Yuan | 92,30 | 97,90 | 89,90 | -3,70 | -3,85% | 26,88M | 23/04 | ||
Kingcan | 13,55 | 13,55 | 13,50 | -0,00 | 0,00% | 40,49K | 23/04 | ||
Kings Town | 50,90 | 54,80 | 50,60 | +0,60 | +1,19% | 4,31M | 23/04 | ||
King’s Town Bank | 56,20 | 56,30 | 54,90 | +0,30 | +0,54% | 10,92M | 23/04 | ||
Kinik | 221,00 | 230,00 | 220,00 | 0,00 | 0,00% | 2,62M | 23/04 | ||
Kinko Optical | 24,55 | 24,90 | 24,35 | -0,15 | -0,61% | 275,96K | 23/04 | ||
Kinpo | 14,65 | 14,70 | 14,50 | +0,20 | +1,38% | 2,17M | 23/04 | ||
Kinsus Tech | 95,30 | 96,90 | 94,80 | +0,80 | +0,85% | 1,24M | 23/04 | ||
KNH Enterprise | 21,75 | 22,35 | 21,60 | -0,25 | -1,14% | 2,13M | 23/04 | ||
Ko Ja Cayman | 48,45 | 48,80 | 47,80 | +0,95 | +2,00% | 25,53K | 23/04 | ||
KS Terminals | 71,20 | 72,30 | 70,60 | -0,80 | -1,11% | 922,55K | 23/04 | ||
KSC | 68,50 | 69,40 | 68,10 | +0,40 | +0,59% | 27,57K | 23/04 | ||
KSECO | 13,70 | 14,55 | 13,35 | -0,20 | -1,44% | 20,86M | 23/04 | ||
KSKL | 12,15 | 12,25 | 12,00 | +0,15 | +1,25% | 57,30K | 23/04 | ||
Kung Long | 138,00 | 138,00 | 136,00 | +1,00 | +0,73% | 82,62K | 23/04 | ||
Kuo Yang | 28,70 | 28,90 | 27,70 | +0,50 | +1,77% | 17,03M | 23/04 | ||
KYE Systems | 18,70 | 19,25 | 18,65 | +0,05 | +0,27% | 2,75M | 23/04 | ||
L&K Engineering | 295,50 | 305,50 | 281,00 | +14,50 | +5,16% | 2,13M | 23/04 | ||
Lan Fa | 9,76 | 9,80 | 9,65 | -0,04 | -0,41% | 35,94K | 23/04 | ||
Lang | 40,40 | 42,80 | 40,40 | -1,55 | -3,69% | 540,33K | 23/04 | ||
LARGAN | 2.135,00 | 2.150,00 | 2.110,00 | +25,00 | +1,18% | 577,59K | 23/04 | ||
LCP | 15,00 | 15,20 | 14,80 | -0,10 | -0,66% | 1,48M | 23/04 | ||
Lead Data | 3,57 | 3,57 | 3,57 | -0,39 | -9,85% | 1,35M | 03/04 | ||
Leadtek | 121,00 | 128,00 | 115,50 | -3,50 | -2,81% | 8,01M | 23/04 | ||
Leadtrend | 85,40 | 86,60 | 84,30 | +1,50 | +1,79% | 594,54K | 23/04 | ||
Lealea | 9,32 | 9,39 | 9,28 | -0,03 | -0,32% | 658,65K | 23/04 | ||
Ledtech | 14,25 | 14,40 | 14,25 | +0,15 | +1,06% | 331,59K | 23/04 | ||
Lee Chi | 15,90 | 15,90 | 15,60 | +0,30 | +1,92% | 226,55K | 23/04 | ||
LEI | 22,55 | 23,10 | 22,20 | -0,30 | -1,31% | 1,41M | 23/04 | ||
Lelon Electronics | 70,20 | 71,70 | 70,20 | -0,20 | -0,28% | 566,83K | 23/04 | ||
Lemtech | 121,50 | 123,50 | 120,50 | +1,50 | +1,25% | 170,75K | 23/04 | ||
Leofoo | 18,65 | 18,90 | 18,40 | +0,25 | +1,36% | 690,00K | 23/04 | ||
Les Enphants | 6,80 | 6,89 | 6,76 | -0,05 | -0,73% | 79,28K | 23/04 | ||
LHIC | 66,20 | 66,20 | 65,50 | +0,70 | +1,07% | 786,76K | 23/04 | ||
Li Cheng | 15,65 | 15,75 | 15,60 | 0,00 | 0,00% | 104,65K | 23/04 | ||
Li Peng | 8,00 | 8,02 | 7,91 | +0,10 | +1,27% | 1,01M | 23/04 | ||
Lian Hwa Foods | 97,60 | 98,30 | 97,30 | +0,20 | +0,21% | 102,82K | 23/04 | ||
Lida Holdings | 30,05 | 30,20 | 29,95 | +0,05 | +0,17% | 120,59K | 23/04 | ||
Lien Chang | 12,60 | 12,65 | 12,40 | +0,25 | +2,02% | 227,67K | 23/04 | ||
Lily Textile | 30,45 | 31,90 | 29,90 | -1,40 | -4,40% | 141,22K | 23/04 | ||
LineTek | 32,75 | 33,65 | 32,25 | -0,55 | -1,65% | 634,25K | 23/04 | ||
Liontravel | 144,50 | 149,50 | 142,00 | +3,00 | +2,12% | 8,65M | 23/04 | ||
Lite-On Tech | 94,60 | 98,00 | 94,30 | -2,20 | -2,27% | 22,82M | 23/04 | ||
LIWANLI | 20,40 | 20,65 | 20,40 | +0,10 | +0,49% | 12,00K | 23/04 | ||
Logah | 10,80 | 11,10 | 10,80 | +0,05 | +0,47% | 6,21K | 23/04 | ||
Long Bon | 17,15 | 17,50 | 16,70 | -0,20 | -1,15% | 3,03M | 23/04 | ||
Long Da | 42,95 | 43,20 | 41,60 | +1,35 | +3,25% | 2,73M | 23/04 | ||
Loop Telecom | 65,70 | 67,60 | 64,80 | -0,30 | -0,45% | 703,71K | 23/04 | ||
Lotes | 1.285,00 | 1.325,00 | 1.265,00 | -10,00 | -0,77% | 1,52M | 23/04 | ||
LPI | 21,35 | 21,70 | 21,20 | +0,15 | +0,71% | 1,98M | 23/04 | ||
Lu Hai Holding | 30,10 | 30,20 | 30,00 | +0,10 | +0,33% | 110,56K | 23/04 | ||
Lucky Cement | 16,90 | 17,20 | 16,80 | -0,05 | -0,30% | 1,36M | 23/04 | ||
Lumax | 113,00 | 114,50 | 112,50 | -0,50 | -0,44% | 748,31K | 23/04 | ||
Lung Hwa | 28,25 | 28,25 | 28,00 | +0,25 | +0,89% | 11,40K | 23/04 | ||
Lung Ming Green Energy Tech Engineering | 14,20 | 14,20 | 14,20 | 0,00 | 0,00% | 2,33K | 23/04 | ||
Makalot | 388,00 | 395,50 | 387,50 | +1,00 | +0,26% | 1,90M | 23/04 | ||
Mao Bao | 27,95 | 29,40 | 27,65 | -1,40 | -4,77% | 2,41M | 23/04 | ||
Marketech | 152,50 | 153,00 | 149,50 | +2,50 | +1,67% | 959,08K | 23/04 | ||
Mayer Steel | 38,95 | 39,65 | 38,50 | +0,15 | +0,39% | 1,52M | 23/04 | ||
Maywufa | 24,05 | 24,15 | 23,85 | +0,25 | +1,05% | 185,69K | 23/04 | ||
MBI | 42,80 | 42,95 | 42,50 | +0,45 | +1,06% | 83,12K | 23/04 | ||
MediaTek | 972,00 | 989,00 | 970,00 | +6,00 | +0,62% | 6,16M | 23/04 | ||
Mega FHC | 40,00 | 40,10 | 39,65 | +0,50 | +1,27% | 23,96M | 23/04 | ||
Meiloon | 21,40 | 21,50 | 21,20 | +0,20 | +0,94% | 58,65K | 23/04 | ||
Mercuries | 13,75 | 13,80 | 13,60 | +0,15 | +1,10% | 811,95K | 23/04 | ||
Mercuries Data | 28,95 | 30,50 | 28,90 | -0,75 | -2,53% | 5,98M | 23/04 | ||
Mercuries Life | 5,72 | 5,80 | 5,69 | -0,02 | -0,35% | 15,92M | 23/04 | ||
Merida Industry | 236,00 | 238,00 | 227,00 | +12,00 | +5,36% | 2,39M | 23/04 | ||
Merry Electronics | 116,00 | 116,00 | 113,00 | +4,50 | +4,04% | 1,25M | 23/04 | ||
Metaage | 56,40 | 56,70 | 55,60 | +0,50 | +0,89% | 299,91K | 23/04 | ||
MHC | 42,80 | 43,15 | 42,15 | +0,60 | +1,42% | 6,81M | 23/04 | ||
Microelectronics Tech | 30,00 | 30,35 | 29,95 | +0,05 | +0,17% | 626,06K | 23/04 | ||
MII | 21,75 | 22,25 | 21,65 | +0,10 | +0,46% | 379,56K | 23/04 | ||
Min Aik | 26,15 | 26,50 | 25,30 | +1,25 | +5,02% | 2,08M | 23/04 | ||
Min Aik Precision Industrial | 31,80 | 32,20 | 31,45 | +0,40 | +1,27% | 71,44K | 23/04 | ||
Mirle Auto | 45,00 | 46,00 | 43,75 | +1,40 | +3,21% | 3,40M | 23/04 | ||
Mobiletron | 45,20 | 45,60 | 44,55 | +0,50 | +1,12% | 111,00K | 23/04 | ||
momo.com | 403,00 | 405,50 | 396,00 | +4,00 | +1,00% | 1,39M | 23/04 | ||
Mospec | 31,40 | 31,95 | 30,80 | +0,15 | +0,48% | 22,35K | 23/04 | ||
MSI | 154,50 | 156,50 | 153,50 | +0,50 | +0,32% | 4,25M | 23/04 | ||
My Humble House Hospitality Management Consulting | 52,60 | 53,30 | 49,90 | +3,15 | +6,37% | 1,59M | 23/04 | ||
N.P.C | 185,00 | 186,00 | 178,50 | +10,50 | +6,02% | 8,07M | 23/04 | ||
NAFCO Corp | 105,00 | 105,50 | 102,00 | +4,00 | +3,96% | 565,00K | 23/04 | ||
NAK | 127,00 | 127,00 | 126,00 | +1,00 | +0,79% | 162,15K | 23/04 | ||
Namchow Chemical | 60,50 | 61,00 | 57,30 | +4,50 | +8,04% | 6,05M | 23/04 | ||
Nan Kang Tire | 53,30 | 53,90 | 50,60 | +2,60 | +5,13% | 28,41M | 23/04 | ||
Nan Liu | 70,00 | 70,10 | 69,10 | +0,50 | +0,72% | 42,07K | 23/04 | ||
Nan Ya Plastics | 56,70 | 57,90 | 56,60 | -0,60 | -1,05% | 6,74M | 23/04 | ||
Nantex | 33,75 | 33,75 | 33,40 | +0,15 | +0,45% | 301,37K | 23/04 | ||
Nanya Tech | 62,80 | 63,20 | 61,40 | +1,60 | +2,61% | 12,74M | 23/04 | ||
National Petroleum | 65,50 | 66,30 | 65,50 | +0,10 | +0,15% | 10,02K | 23/04 | ||
New Asia Construction | 12,60 | 12,70 | 11,85 | +0,35 | +2,86% | 3,41M | 23/04 | ||
New Palace | 30,25 | 30,90 | 29,95 | +0,25 | +0,83% | 463,73K | 23/04 | ||
Nichidenbo | 58,50 | 59,00 | 58,40 | +0,20 | +0,34% | 279,03K | 23/04 | ||
Nien Hsing | 20,15 | 20,60 | 20,15 | 0,00 | 0,00% | 227,22K | 23/04 | ||
Nien Made Enterprise Co Ltd | 373,50 | 374,00 | 368,50 | +8,00 | +2,19% | 667,75K | 23/04 | ||
Nishoku | 122,00 | 122,50 | 120,50 | +0,50 | +0,41% | 61,83K | 23/04 | ||
Novatek Micro | 583,00 | 588,00 | 571,00 | +9,00 | +1,57% | 3,91M | 23/04 | ||
NTC | 128,00 | 130,50 | 127,50 | +0,50 | +0,39% | 1,27M | 23/04 | ||
NYDF | 35,60 | 35,75 | 35,25 | +0,35 | +0,99% | 24,17K | 23/04 | ||
Oceanic | 7,13 | 7,20 | 7,13 | -0,10 | -1,38% | 30,42K | 23/04 | ||
Onano | 23,35 | 23,75 | 23,20 | +0,15 | +0,65% | 42,06K | 23/04 | ||
OPC | 37,50 | 38,10 | 37,30 | +0,15 | +0,40% | 399,57K | 23/04 | ||
Optimax Tech | 35,70 | 36,05 | 34,85 | +0,50 | +1,42% | 1,32M | 23/04 | ||
Orient Semiconductor | 60,10 | 60,50 | 58,70 | +1,70 | +2,91% | 11,47M | 23/04 | ||
OUCC | 17,30 | 17,35 | 17,15 | +0,10 | +0,58% | 608,33K | 23/04 | ||
Pacific Construction | 12,70 | 13,10 | 12,05 | +0,45 | +3,67% | 9,87M | 23/04 | ||
Paiho Shih | 19,40 | 19,45 | 19,15 | +0,10 | +0,52% | 249,70K | 23/04 | ||
Pan Jit | 53,70 | 53,80 | 53,30 | +0,90 | +1,70% | 673,79K | 23/04 | ||
Pan Overseas | 18,05 | 18,15 | 18,05 | -0,05 | -0,28% | 31,81K | 23/04 | ||
Pan-International | 33,15 | 33,35 | 32,55 | +0,75 | +2,31% | 1,58M | 23/04 | ||
Para Light | 9,95 | 9,95 | 9,82 | +0,03 | +0,30% | 230,63K | 23/04 | ||
Paragon Tech | 26,85 | 27,30 | 26,70 | -0,10 | -0,37% | 111,03K | 23/04 | ||
Parpro | 32,55 | 32,75 | 32,10 | +0,45 | +1,40% | 261,00K | 23/04 | ||
Patec Precision | 71,00 | 71,40 | 69,70 | +0,60 | +0,85% | 385,62K | 23/04 | ||
PCSC | 276,00 | 277,00 | 274,00 | -1,50 | -0,54% | 1,15M | 23/04 | ||
Pegatron | 94,70 | 96,30 | 94,40 | +0,20 | +0,21% | 5,02M | 23/04 | ||
Pelican | 37,10 | 37,50 | 37,00 | -0,40 | -1,07% | 116,81K | 23/04 | ||
Phihong | 51,00 | 52,20 | 50,70 | 0,00 | 0,00% | 1,88M | 23/04 | ||
Phoenix Tours | 73,10 | 77,40 | 71,60 | +1,80 | +2,52% | 6,99M | 23/04 | ||
Phytohealth | 19,80 | 19,80 | 19,40 | +0,35 | +1,80% | 181,59K | 23/04 | ||
Plotech | 17,70 | 17,95 | 17,60 | -0,15 | -0,84% | 252,21K | 23/04 | ||
Posiflex | 113,50 | 115,00 | 110,50 | +2,50 | +2,25% | 133,04K | 23/04 | ||
Pou Chen | 36,00 | 36,00 | 35,00 | +0,70 | +1,98% | 15,76M | 23/04 | ||
Powertech | 25,35 | 26,55 | 25,35 | -0,65 | -2,50% | 836,20K | 23/04 | ||
Powertech Tech | 169,00 | 172,50 | 168,00 | 0,00 | 0,00% | 3,83M | 23/04 | ||
President Securities | 27,25 | 27,35 | 26,70 | +0,10 | +0,37% | 4,58M | 23/04 | ||
Primax | 88,00 | 88,00 | 86,00 | +2,20 | +2,56% | 5,06M | 23/04 | ||
Prime Electronic | 9,85 | 9,89 | 9,80 | +0,01 | +0,10% | 181,56K | 23/04 | ||
Prince Housing | 12,40 | 12,65 | 12,10 | +0,10 | +0,81% | 17,30M | 23/04 | ||
Promate | 85,10 | 86,10 | 82,20 | +4,40 | +5,45% | 4,93M | 23/04 | ||
Promise Tech | 11,65 | 11,80 | 11,50 | +0,05 | +0,43% | 93,02K | 23/04 | ||
PTTC | 51,30 | 51,80 | 51,00 | -0,20 | -0,39% | 114,52K | 23/04 | ||
QCI | 237,00 | 239,00 | 233,00 | +7,00 | +3,04% | 21,89M | 23/04 | ||
Qisda | 41,55 | 41,90 | 41,35 | +0,45 | +1,09% | 6,07M | 23/04 | ||
Qualipoly | 40,00 | 41,20 | 40,00 | -0,10 | -0,25% | 78,92K | 23/04 | ||
Quintain Steel | 15,00 | 15,30 | 15,00 | -0,10 | -0,66% | 734,84K | 23/04 | ||
Radiant | 174,50 | 177,00 | 173,00 | -0,50 | -0,29% | 1,66M | 23/04 | ||
Radium Life Tech | 11,85 | 12,45 | 11,60 | -0,10 | -0,84% | 24,72M | 23/04 | ||
Realtek | 510,00 | 518,00 | 505,00 | +6,00 | +1,19% | 3,29M | 23/04 | ||
Rechi | 27,00 | 28,35 | 26,65 | -0,40 | -1,46% | 6,77M | 23/04 | ||
Rectron | 17,00 | 17,00 | 16,80 | +0,25 | +1,49% | 119,42K | 23/04 | ||
Reward Wool | 31,10 | 31,20 | 31,10 | +0,05 | +0,16% | 24,11K | 23/04 | ||
Rexon | 48,55 | 49,70 | 47,60 | +0,25 | +0,52% | 999,02K | 23/04 | ||
RichWave Technology Corp | 163,50 | 166,00 | 162,00 | +1,00 | +0,62% | 935,34K | 23/04 | ||
Right Way | 16,25 | 16,30 | 16,15 | +0,05 | +0,31% | 112,03K | 23/04 | ||
Ritek | 7,330 | 7,330 | 7,290 | +0,040 | +0,55% | 1,24M | 23/04 | ||
Roo Hsing | 3,53 | 3,56 | 3,50 | 0,00 | 0,00% | 676,85K | 23/04 | ||
Roundtop | 20,40 | 20,40 | 20,10 | +0,10 | +0,49% | 491,07K | 23/04 | ||
RTM | 28,60 | 30,20 | 28,20 | -1,70 | -5,61% | 1,90M | 23/04 | ||
Ruentex | 36,95 | 37,00 | 36,50 | +0,35 | +0,96% | 9,55M | 23/04 | ||
Ruentex E&C | 171,00 | 173,00 | 169,00 | +3,50 | +2,09% | 626,01K | 23/04 | ||
Ruentex Industries | 59,80 | 60,30 | 59,70 | -0,20 | -0,33% | 1,95M | 23/04 | ||
Run Long | 110,00 | 110,00 | 105,50 | +3,50 | +3,29% | 8,25M | 23/04 | ||
Sakura Development | 76,30 | 76,30 | 73,30 | +0,20 | +0,26% | 1,95M | 23/04 | ||
Sampo Corp | 29,15 | 29,20 | 28,90 | +0,15 | +0,52% | 477,55K | 23/04 | ||
San Fang | 29,50 | 29,65 | 29,15 | +0,10 | +0,34% | 367,43K | 23/04 | ||
San Fu | 140,50 | 142,50 | 138,50 | +0,50 | +0,36% | 306,31K | 23/04 | ||
San Shing | 56,20 | 56,30 | 56,00 | +0,10 | +0,18% | 43,14K | 23/04 | ||
SanDi Properties | 55,000 | 56,300 | 53,400 | +0,200 | +0,37% | 202,22K | 23/04 | ||
SanFar | 32,40 | 32,40 | 30,85 | +1,05 | +3,35% | 1,96M | 23/04 | ||
Sanitar | 36,80 | 36,95 | 36,50 | +0,30 | +0,82% | 138,08K | 23/04 | ||
SCI Pharmtech | 87,80 | 87,90 | 86,70 | +1,30 | +1,50% | 97,40K | 23/04 | ||
Scientech | 321,50 | 324,00 | 311,50 | +17,00 | +5,58% | 5,51M | 23/04 | ||
SCPC | 62,30 | 62,50 | 61,80 | +0,80 | +1,30% | 350,17K | 23/04 | ||
SDI | 96,00 | 96,00 | 93,20 | +3,00 | +3,23% | 338,71K | 23/04 | ||
SDTI | 32,00 | 33,05 | 31,40 | -2,75 | -7,91% | 2,69M | 23/04 | ||
Senao | 39,00 | 39,00 | 38,65 | +0,20 | +0,52% | 88,50K | 23/04 | ||
Sercomm | 123,00 | 124,00 | 121,50 | +2,00 | +1,65% | 2,03M | 23/04 | ||
Sesoda | 31,05 | 31,10 | 30,75 | +0,25 | +0,81% | 436,13K | 23/04 | ||
Shan-Loong | 26,95 | 26,95 | 26,85 | +0,10 | +0,37% | 39,73K | 23/04 | ||
Sheng Yu Steel | 28,45 | 28,45 | 28,15 | +0,30 | +1,07% | 286,16K | 23/04 | ||
Shenmao | 61,80 | 62,90 | 61,20 | +0,30 | +0,49% | 736,55K | 23/04 | ||
Shih Wei | 18,75 | 18,75 | 18,55 | +0,20 | +1,08% | 1,14M | 23/04 | ||
Shihlin Electric | 308,50 | 327,00 | 301,50 | -5,50 | -1,75% | 25,06M | 23/04 | ||
Shihlin Paper | 61,50 | 62,60 | 58,90 | +0,90 | +1,49% | 3,27M | 23/04 | ||
Shin Hai Gas | 54,50 | 54,50 | 54,00 | +0,30 | +0,55% | 3,26K | 23/04 | ||
Shin Shin | 27,00 | 27,30 | 27,00 | -0,15 | -0,55% | 10,26K | 23/04 | ||
Shin Tai | 82,30 | 82,30 | 81,80 | +0,40 | +0,49% | 7,45K | 23/04 | ||
Shinih | 20,80 | 20,80 | 20,65 | +0,05 | +0,24% | 254,88K | 23/04 | ||
Shining Building | 10,85 | 11,20 | 10,45 | +0,05 | +0,46% | 5,38M | 23/04 | ||
Shinkong Textile | 50,10 | 51,50 | 48,70 | +0,50 | +1,01% | 343,17K | 23/04 | ||
Shiny Chemical | 174,50 | 176,00 | 173,00 | +2,50 | +1,45% | 481,84K | 23/04 | ||
Shunsin Tech | 147,00 | 153,00 | 145,50 | +3,00 | +2,08% | 1,15M | 23/04 | ||
Shuttle | 17,50 | 17,90 | 17,40 | +0,15 | +0,86% | 2,74M | 23/04 | ||
Sigurd | 68,30 | 69,30 | 67,50 | -0,00 | 0,00% | 2,84M | 23/04 | ||
Silergy | 344,00 | 347,50 | 333,50 | +13,50 | +4,08% | 2,53M | 23/04 | ||
Silitech Tech | 38,90 | 39,15 | 38,55 | -0,00 | 0,00% | 76,87K | 23/04 | ||
Sinbon | 285,00 | 291,50 | 280,00 | +6,50 | +2,33% | 1,23M | 23/04 | ||
Sinher | 33,40 | 33,40 | 33,25 | +0,20 | +0,60% | 52,48K | 23/04 | ||
Sinkang | 18,10 | 18,55 | 17,90 | +0,55 | +3,13% | 1,18M | 23/04 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno