Taiwan Weighted (TWII)

Taiwan

Valuta in TWD

23.266,82

+118,74(+0,51%)

Chiuso06:00:00

Min-Max gg

23.176,43

23.346,64

52 settimane

17.765,13

24.416,67

Taiwan Weighted Componenti

Componenti Taiwan Weighted: azioni Taiwan Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	31,85	31,95	31,55	+0,47%	9,97M	aa.aa	06:00:00
Asia Cement Corp	41,15	41,55	41,00	-0,60%	2,55M	aa.aa	06:00:00
Chia Hsin Cement	17,05	17,10	16,85	+0,89%	155,04K	aa.aa	06:00:00
UCC	28,10	28,25	28,00	-0,35%	171,49K	aa.aa	06:00:00
Lucky Cement	14,35	14,35	14,25	+0,35%	49,4K	aa.aa	06:00:00
HsingTa	17,30	17,35	17,25	+0,29%	57,36K	aa.aa	06:00:00
Southeast Cement	20,45	20,50	19,70	+3,54%	130,56K	aa.aa	06:00:00
Wei-Chuan Foods	17,60	17,75	17,60	0,00%	170,59K	aa.aa	06:00:00
Ve Wong Corp	37,15	37,40	36,95	-0,80%	18,17K	aa.aa	06:00:00
Great Wall Ent	51,90	52,10	51,70	-0,38%	308,45K	aa.aa	06:00:00
Oceanic	15,10	15,10	14,70	+2,72%	16,04K	aa.aa	06:00:00
Charoen Pokphand Enterprise	92,80	92,80	91,50	+0,65%	201,19K	aa.aa	06:00:00
Uni-President	77,80	78,70	77,80	-0,89%	4,26M	aa.aa	06:00:00
AGV	11,60	11,65	11,50	-0,43%	488,89K	aa.aa	06:00:00
Taisun	19,15	19,20	19,05	-0,26%	189,4K	aa.aa	06:00:00
Fwusow	14,35	14,35	14,25	+0,35%	102,96K	aa.aa	06:00:00
TaiRoun	16,70	16,80	16,50	+0,60%	310,09K	aa.aa	06:00:00
Formosa Oilseed	49,25	49,70	44,75	+8,24%	1,77M	aa.aa	06:00:00
Standard Foods	34,70	34,90	34,60	-0,29%	248,07K	aa.aa	06:00:00
LHIC	48,85	48,90	46,80	+3,28%	2,2M	aa.aa	06:00:00
Lian Hwa Foods	147,00	147,00	142,50	+2,44%	333,26K	aa.aa	06:00:00
TTET	145,00	145,50	144,50	-0,34%	18,7K	aa.aa	06:00:00
Ten Ren	29,85	29,85	29,85	+0,51%	2,06K	aa.aa	06:00:00
Hey-Song	40,65	40,65	40,55	+0,12%	44,02K	aa.aa	06:00:00
Shin Tai	77,20	81,40	76,60	+0,26%	21,2K	aa.aa	06:00:00
Hunya Foods	22,70	22,85	22,65	-1,30%	13,74K	aa.aa	06:00:00
Formosa Plastics	36,90	37,50	36,00	-0,81%	41,02M	aa.aa	06:00:00
Nan Ya Plastics	32,35	33,00	32,10	-1,82%	12,12M	aa.aa	06:00:00
USI Corp	11,55	11,65	11,20	+0,87%	4,79M	aa.aa	06:00:00
CGPC	12,55	12,60	12,20	+0,40%	1,01M	aa.aa	06:00:00
San Fang	38,00	38,35	37,20	-1,55%	1,87M	aa.aa	06:00:00
Asia Polymer	14,45	14,60	14,20	-1,03%	797,4K	aa.aa	06:00:00
Taita	13,50	13,50	13,10	+0,37%	920,01K	aa.aa	06:00:00
TSMC	10,15	10,20	9,95	-0,49%	619,75K	aa.aa	06:00:00
GPPC	11,15	11,20	10,95	0,00%	1,89M	aa.aa	06:00:00
UPC Technology	8,84	8,96	8,75	-1,23%	2,12M	aa.aa	06:00:00
CPDC	7,43	7,59	7,38	-1,98%	11,16M	aa.aa	06:00:00
Tah Hsin	67,70	67,70	67,00	+1,04%	9,54K	aa.aa	06:00:00
Sun Yad	13,90	14,10	13,65	+0,72%	2,33M	aa.aa	06:00:00
Tong Yang	110,00	112,50	109,50	-1,35%	2,83M	aa.aa	06:00:00
OPC	35,50	36,25	35,30	-1,93%	473,95K	aa.aa	06:00:00
Yonyu	24,60	24,80	24,30	+0,41%	255,38K	aa.aa	06:00:00
Globe Tape	12,40	12,45	12,35	+1,22%	34,59K	aa.aa	06:00:00
Universal Inc	33,15	34,70	32,60	+1,22%	3,69M	aa.aa	06:00:00
FCFC	28,30	29,05	28,20	-2,41%	16,19M	aa.aa	06:00:00
Asia Plastic	6,13	6,16	6,12	-0,81%	117,49K	aa.aa	06:00:00
Hiroca Holdings	27,60	27,70	27,40	+0,73%	51,82K	aa.aa	06:00:00
Y.C.C.	55,20	55,20	54,80	0,00%	17,11K	aa.aa	06:00:00
Victory	8,43	8,49	8,42	+0,12%	152K	aa.aa	06:00:00
FENC	31,00	31,25	30,90	-0,48%	3,52M	aa.aa	06:00:00
SSFC	15,10	15,15	14,90	+0,67%	1,76M	aa.aa	06:00:00
NYDF	35,45	35,45	34,80	+1,00%	7,29K	aa.aa	06:00:00
Hung Chou Fiber	11,20	11,20	11,10	0,00%	115,58K	aa.aa	06:00:00
Tung Ho	24,50	25,35	24,20	-1,61%	720,94K	aa.aa	06:00:00
Carnival Industrial	8,80	8,83	8,70	+0,57%	64,11K	aa.aa	06:00:00
Shinkong Textile	42,50	42,50	42,00	0,00%	19,78K	aa.aa	06:00:00
Reward Wool	36,65	36,65	36,40	0,00%	15,03K	aa.aa	06:00:00
Trk	20,90	21,05	20,70	0,00%	319,13K	aa.aa	06:00:00
F.T.C	18,55	18,65	18,35	0,00%	913,43K	aa.aa	06:00:00
Chung Fu	35,000	35,000	35,000	+2,94%	1,2K	aa.aa	06:00:00
Hua Yu Lien	118,00	118,50	116,50	+0,43%	126,87K	aa.aa	06:00:00
GTM	34,25	34,30	33,70	+0,74%	55,94K	aa.aa	06:00:00
SanDi Properties	53,500	55,100	53,200	-2,90%	159,62K	aa.aa	06:00:00
Ascent Dev	32,05	32,25	31,40	+0,47%	26,04K	aa.aa	06:00:00
Tainan Spinning	13,70	13,75	13,60	+0,37%	236,54K	aa.aa	06:00:00
Tah Tong	13,40	13,45	13,40	-0,37%	14,63K	aa.aa	06:00:00
Advancetek	82,00	82,30	79,10	+2,37%	2,49M	aa.aa	06:00:00
Lily Textile	30,40	30,50	30,40	0,00%	24,05K	aa.aa	06:00:00
Lealea	8,44	8,46	8,32	0,00%	504,74K	aa.aa	06:00:00
Universal Textile	16,70	16,80	16,60	+1,21%	27,48K	aa.aa	06:00:00
Hong Ho	38,05	38,60	37,80	-0,65%	246,73K	aa.aa	06:00:00
Li Peng	7,11	7,19	7,07	-0,84%	351,44K	aa.aa	06:00:00
Nien Hsing	19,35	19,35	19,05	+1,57%	85,07K	aa.aa	06:00:00
Hong Yi Fiber	14,85	15,00	14,70	-0,34%	37,24K	aa.aa	06:00:00
Ta Jiang	14,15	14,80	13,90	+1,80%	127,34K	aa.aa	06:00:00
TTF	15,20	15,30	14,90	+1,00%	290,98K	aa.aa	06:00:00
Zig Sheng	9,28	9,38	9,22	-1,07%	356,24K	aa.aa	06:00:00
Yi Jinn	19,65	19,65	19,50	0,00%	68,62K	aa.aa	06:00:00
Lan Fa	9,36	9,44	9,32	0,00%	44,06K	aa.aa	06:00:00
Everest Textile	7,13	7,13	7,08	+0,42%	306,53K	aa.aa	06:00:00
Chyang Sheng	24,75	24,95	24,60	+0,20%	97,62K	aa.aa	06:00:00
De Licacy	17,60	17,70	17,00	+0,86%	2,5M	aa.aa	06:00:00
Wisher Ind	14,15	14,25	14,05	+0,35%	88,08K	aa.aa	06:00:00
Acelon	11,75	11,85	11,65	+0,86%	76,03K	aa.aa	06:00:00
Tex-Ray	10,30	10,40	10,25	-0,96%	142,43K	aa.aa	06:00:00
Chang Ho	12,75	12,85	12,75	0,00%	32K	aa.aa	06:00:00
Evertex	21,80	21,80	21,50	0,00%	2,78K	aa.aa	17/01
Solytech	12,45	12,65	12,45	-0,80%	206,85K	aa.aa	06:00:00
Tri Ocean	72,40	72,50	72,00	+1,12%	76,03K	aa.aa	06:00:00
Tainan	35,05	35,85	35,00	-2,37%	506,88K	aa.aa	06:00:00
Honmyue	12,30	12,40	12,25	+0,41%	95,19K	aa.aa	06:00:00
Big Sunshine	59,00	59,00	58,10	+1,72%	68,39K	aa.aa	06:00:00
Eclat Textile	526,00	533,00	526,00	-0,75%	272,51K	aa.aa	06:00:00
Makalot	347,00	350,00	342,50	+0,58%	934,72K	aa.aa	06:00:00
Shihlin Electric	179,00	179,00	176,50	+1,42%	441,12K	aa.aa	06:00:00
TECO Electric	52,90	53,20	52,30	+0,38%	2,03M	aa.aa	06:00:00
Right Way	12,25	12,30	12,20	+0,41%	45,23K	aa.aa	06:00:00
Jui Li	7,27	7,27	7,00	+2,39%	56,51K	aa.aa	06:00:00
CHEM	147,00	148,00	145,00	+1,03%	2,49M	aa.aa	06:00:00
AEC	95,70	95,70	93,60	+1,59%	874,68K	aa.aa	06:00:00
Rexon	29,30	29,45	28,95	+0,17%	101,66K	aa.aa	06:00:00
Lee Chi	13,00	13,00	12,75	+0,39%	129,63K	aa.aa	06:00:00
Fortune Electric	511,00	517,00	504,00	+2,00%	2,53M	aa.aa	06:00:00
Ta Yih Industrial	26,10	26,20	25,55	+1,16%	33,97K	aa.aa	06:00:00
TYC Brother	63,30	63,40	62,30	+0,48%	1,24M	aa.aa	06:00:00
Gordon Auto	37,50	38,00	37,00	-0,79%	3,09M	aa.aa	06:00:00
KSC	57,60	58,10	57,60	-0,86%	18,38K	aa.aa	06:00:00
Sun Race	22,55	22,85	22,50	+0,22%	17,95K	aa.aa	06:00:00
Basso	41,90	42,30	41,70	-0,24%	195,55K	aa.aa	06:00:00
Anderson	13,80	13,85	13,50	+1,10%	1,36M	aa.aa	06:00:00
Awea	30,15	30,30	30,10	-0,49%	34,44K	aa.aa	06:00:00
Kaulin Mfg	13,40	13,55	13,35	+0,75%	77,49K	aa.aa	06:00:00
CMP	30,05	30,30	29,90	+0,17%	1,2M	aa.aa	06:00:00
Mobiletron	38,90	39,05	38,90	-0,13%	28,57K	aa.aa	06:00:00
China Ecotek	59,90	60,40	59,10	+0,17%	37,76K	aa.aa	06:00:00
Hota	60,90	61,20	60,50	+0,16%	1,14M	aa.aa	06:00:00
Kung Long	151,50	152,50	151,00	0,00%	55,52K	aa.aa	06:00:00
Jenn Feng	28,00	28,50	27,15	-1,75%	61,1K	aa.aa	06:00:00
Chiu Ting	22,05	22,15	21,95	-1,34%	64,31K	aa.aa	06:00:00
Roundtop	31,55	31,90	31,10	+0,64%	673,1K	aa.aa	06:00:00
Chang Type	26,00	26,15	25,65	+0,78%	8K	aa.aa	06:00:00
Kinik	294,50	297,50	289,50	+2,08%	1,19M	aa.aa	06:00:00
Syncmold Enterprise	92,70	93,20	91,80	+0,11%	306,49K	aa.aa	06:00:00
Goodway	60,40	60,60	60,40	-0,17%	15,22K	aa.aa	06:00:00
YGG	36,35	36,40	35,80	+0,69%	215,24K	aa.aa	06:00:00
Airtac	890,00	890,00	868,00	+3,13%	690,89K	aa.aa	06:00:00
CWCO	34,60	34,75	34,10	+0,58%	84,35K	aa.aa	06:00:00
Sampo Corp	27,95	28,05	27,85	0,00%	86,99K	aa.aa	06:00:00
Walsin Lihwa	23,80	23,80	23,10	+2,15%	11,37M	aa.aa	06:00:00
Huaeng	25,00	25,00	24,65	+0,20%	401,8K	aa.aa	06:00:00
Ta Ya Electric	39,900	40,000	39,150	+0,76%	2,14M	aa.aa	06:00:00
China Electric	14,75	14,80	14,55	+0,34%	252,19K	aa.aa	06:00:00
Hong Tai Electric	30,90	31,15	30,75	+0,32%	211,63K	aa.aa	06:00:00
Taiwan Sanyo	38,85	38,95	38,75	+0,52%	36K	aa.aa	06:00:00
Dah San Electric	55,60	56,00	55,40	+1,09%	29,62K	aa.aa	06:00:00
Evertop	17,750	17,800	17,400	+0,85%	141,42K	aa.aa	06:00:00
Jung Shing Wire	15,80	15,90	15,70	+0,32%	56,11K	aa.aa	06:00:00
Hold-Key	45,20	45,50	43,65	+2,73%	4,26M	aa.aa	06:00:00
Airmate Cayman	13,60	13,60	13,45	+1,12%	18,76K	aa.aa	06:00:00
Cenra	36,95	37,05	36,80	-0,27%	63,28K	aa.aa	06:00:00
Namchow Chemical	49,80	49,95	49,25	+0,50%	374,62K	aa.aa	06:00:00
Grape King Bio	148,50	148,50	146,00	+1,02%	193,01K	aa.aa	06:00:00
Sesoda	37,25	37,55	37,20	-0,27%	591,04K	aa.aa	06:00:00
FUCC	20,25	20,30	20,15	+0,25%	169,11K	aa.aa	06:00:00
OUCC	14,70	15,00	14,65	-1,34%	618,9K	aa.aa	06:00:00
Everlight Chemical	21,35	21,35	20,85	+1,43%	1,4M	aa.aa	06:00:00
Sinon	44,70	44,70	44,10	+0,56%	264,93K	aa.aa	06:00:00
CCW	48,85	49,45	47,15	+3,61%	97,9K	aa.aa	06:00:00
Ho Tung	8,05	8,16	7,99	+0,12%	1,01M	aa.aa	06:00:00
Eternal Materials	28,00	28,00	27,70	+0,54%	583,26K	aa.aa	06:00:00
CMFC	7,45	7,52	7,43	-0,67%	1,21M	aa.aa	06:00:00
SCPC	60,90	61,00	60,60	0,00%	73,46K	aa.aa	06:00:00
Sunko	15,60	15,60	15,30	+0,97%	571,64K	aa.aa	06:00:00
Taiwan Fertilizer	51,40	51,70	51,00	-0,39%	829,72K	aa.aa	06:00:00
CSCC	91,80	91,80	90,50	+0,88%	93,51K	aa.aa	06:00:00
YJE	31,80	32,30	31,60	-0,93%	36,05K	aa.aa	06:00:00
Y.C.P.	75,40	75,40	75,30	+0,67%	5,19K	aa.aa	06:00:00
Chung Hwa Chemical	28,20	28,80	28,20	-0,88%	579,37K	aa.aa	06:00:00
Farcent	52,90	53,10	52,80	-0,19%	14,77K	aa.aa	06:00:00
Maywufa	22,80	22,85	22,65	+0,44%	62,91K	aa.aa	06:00:00
Mao Bao	30,30	30,50	29,65	+1,85%	1,4M	aa.aa	06:00:00
ApexBio	30,50	30,65	30,00	+1,50%	167,81K	aa.aa	06:00:00
Sinphar	30,85	31,00	30,55	+0,16%	131,33K	aa.aa	06:00:00
Evermore Chemical	19,50	20,00	18,85	+3,17%	108,85K	aa.aa	06:00:00
JHT	182,50	189,50	180,50	-2,67%	655,57K	aa.aa	06:00:00
Taiyen	31,55	31,75	31,45	-0,16%	51,63K	aa.aa	06:00:00
CCSB	33,35	33,35	33,00	+1,06%	53,3K	aa.aa	06:00:00
Shiny Chemical	155,00	156,50	152,50	+1,64%	206,94K	aa.aa	06:00:00
MBI	51,20	51,20	49,50	+2,81%	235,25K	aa.aa	06:00:00
SVBI	121,00	121,50	118,50	+0,41%	978,57K	aa.aa	06:00:00
SPT	22,25	22,35	22,05	-0,45%	277,02K	aa.aa	06:00:00
TGI	16,90	17,05	15,95	+3,68%	15,15M	aa.aa	06:00:00
Better Life	14,60	14,95	14,50	-2,01%	179,37K	aa.aa	06:00:00
Champion	9,22	9,65	9,19	-3,25%	1,15M	aa.aa	06:00:00
Run Long	36,40	36,55	35,50	+2,25%	1,18M	aa.aa	06:00:00
HCG	16,25	16,60	16,20	-2,40%	439,98K	aa.aa	06:00:00
Sanitar	43,00	43,80	42,90	-0,58%	82,86K	aa.aa	06:00:00
Shihlin Paper	50,50	51,30	50,30	-0,79%	111,27K	aa.aa	06:00:00
Cheng Loong	19,35	19,35	19,15	-0,26%	362,66K	aa.aa	06:00:00
Chung Hwa Pulp	16,60	16,65	16,30	+0,91%	644,48K	aa.aa	06:00:00
Baolong International	13,85	13,95	13,70	+0,36%	66,34K	aa.aa	06:00:00
YFY	29,65	29,70	29,40	+0,51%	323K	aa.aa	06:00:00
LCP	11,05	11,15	10,95	+0,45%	542,61K	aa.aa	06:00:00
China Steel	19,55	19,65	19,30	0,00%	27,23M	aa.aa	06:00:00
Tung Ho Steel	67,50	67,60	66,80	+0,75%	738,82K	aa.aa	06:00:00
Yieh Hsing	9,340	9,430	9,270	0,00%	142,48K	aa.aa	06:00:00
Kao Hsiung Chang	28,85	29,00	28,80	-0,52%	37,83K	aa.aa	06:00:00
First Copper Tech	37,30	38,70	36,95	-0,13%	1,88M	aa.aa	06:00:00
Chun Yuan Steel	17,80	17,85	17,60	+0,28%	316,46K	aa.aa	06:00:00
Chun Yu	24,75	25,40	24,30	-1,59%	23,6K	aa.aa	06:00:00
CSSC	48,50	48,60	48,25	-0,21%	29,77K	aa.aa	06:00:00
Chung Hung Steel	18,90	18,90	18,05	+3,00%	7,41M	aa.aa	06:00:00
Feng Hsin	66,60	67,00	66,30	+0,15%	238,95K	aa.aa	06:00:00
Quintain Steel	10,70	10,80	10,65	-0,93%	199,81K	aa.aa	06:00:00
Mayer Steel	27,35	27,40	27,15	+0,18%	154,88K	aa.aa	06:00:00
Tycoons	8,770	8,800	8,610	+0,80%	496,49K	aa.aa	06:00:00
Yieh Phui	15,60	15,65	15,25	+0,97%	1,59M	aa.aa	06:00:00
Chih Lien	20,40	20,40	19,05	+6,25%	28,34K	aa.aa	06:00:00
Ta Chen	33,25	33,35	32,40	+2,31%	7,33M	aa.aa	06:00:00
Sheng Yu Steel	24,20	24,40	24,05	-0,21%	136,74K	aa.aa	06:00:00
Froch Enterprise	16,10	16,45	16,00	-0,31%	791,34K	aa.aa	06:00:00
Hsin Kuang Steel	46,55	46,55	45,65	+0,54%	490,89K	aa.aa	06:00:00
Sinkang	13,60	13,80	13,60	-1,81%	232,06K	aa.aa	06:00:00
Chia Ta World	22,35	23,35	22,35	-3,66%	454,62K	aa.aa	06:00:00
Yeun Chyang	19,85	19,90	19,45	+1,02%	479,9K	aa.aa	06:00:00
Hai Kwang	16,05	16,45	15,95	-1,83%	1,05M	aa.aa	06:00:00
Hiwin	293,50	295,50	287,00	+1,73%	3,82M	aa.aa	06:00:00
King Slide	1.460,00	1.460,00	1.420,00	+3,55%	632,29K	aa.aa	06:00:00
SSM	31,60	32,00	31,30	+0,16%	325,33K	aa.aa	06:00:00
Nan Kang Tire	44,70	45,05	43,80	+0,90%	1,35M	aa.aa	06:00:00
Federal Corp	18,30	18,50	18,10	-0,54%	437,28K	aa.aa	06:00:00
TSRC	20,20	20,40	20,00	-0,25%	610,09K	aa.aa	06:00:00
International CSRC Investment Holdings	12,65	12,80	12,50	-1,17%	1,16M	aa.aa	06:00:00
Cheng Shin Rubber	50,10	50,20	49,40	+1,21%	2,31M	aa.aa	06:00:00
Kenda Rubber	26,55	26,60	26,10	+1,14%	370,62K	aa.aa	06:00:00
FRG	25,65	25,70	25,50	-0,19%	167,06K	aa.aa	06:00:00
Nantex	33,10	33,35	32,85	-0,15%	209,21K	aa.aa	06:00:00
Hwa Fong Taiwan	18,00	18,05	17,95	+0,28%	128,82K	aa.aa	06:00:00
HYC	89,60	89,60	88,30	+0,56%	15,33K	aa.aa	06:00:00
Lu Hai Holding	29,35	29,95	29,30	-0,17%	91,48K	aa.aa	06:00:00
Yulon Motor	48,50	48,85	47,20	-0,41%	3,92M	aa.aa	06:00:00
China Motor	78,60	80,10	78,60	-1,75%	2,18M	aa.aa	06:00:00
SYM	70,10	70,10	69,60	+0,14%	539,26K	aa.aa	06:00:00
Hotai Motor	599,00	602,00	599,00	0,00%	101,32K	aa.aa	06:00:00
CSBC	15,20	15,20	14,85	+1,33%	1,13M	aa.aa	06:00:00
YNM	69,90	70,00	68,90	+1,01%	34,26K	aa.aa	06:00:00
IRF	94,00	94,00	92,50	+1,62%	132,23K	aa.aa	06:00:00
CBU	101,50	103,00	101,00	0,00%	495,39K	aa.aa	06:00:00
Lite-On Tech	108,00	109,50	106,50	+0,93%	14,48M	aa.aa	06:00:00
Rectron	18,15	18,30	18,05	-0,27%	206,83K	aa.aa	06:00:00
UMC Corp	42,75	42,75	41,50	+3,76%	47,46M	aa.aa	06:00:00
MII	13,20	13,40	13,00	+1,54%	689,88K	aa.aa	06:00:00
Delta Electronics	427,00	431,50	425,00	+1,18%	4,8M	aa.aa	06:00:00
Kinpo	24,85	24,95	24,60	+0,81%	5,41M	aa.aa	06:00:00
Compeq	68,50	68,50	66,60	+1,93%	6,97M	aa.aa	06:00:00
Microelectronics Tech	34,40	34,50	33,55	+0,73%	1,82M	aa.aa	06:00:00
WUS	44,70	45,10	44,30	0,00%	599,85K	aa.aa	06:00:00
Hon Hai Precision	178,00	178,00	174,50	+2,59%	35,17M	aa.aa	06:00:00
CMC Magnetics	9,820	9,820	9,710	+0,61%	1,68M	aa.aa	06:00:00
Compal	35,90	36,40	35,90	-1,10%	7,71M	aa.aa	06:00:00
Yageo	527,00	527,00	519,00	+1,15%	654,12K	aa.aa	06:00:00
Pan-International	40,05	40,15	39,05	+2,43%	4,9M	aa.aa	06:00:00
Orient Semiconductor	33,15	33,30	32,30	+2,16%	1,34M	aa.aa	06:00:00
Taiwan Semicon	1.120,00	1.135,00	1.120,00	0,00%	32,06M	aa.aa	06:00:00
Elitegroup	21,60	21,60	21,30	+0,93%	580,9K	aa.aa	06:00:00
D-Link	22,65	22,90	22,45	+1,12%	6,54M	aa.aa	06:00:00
Taiwan Mask	47,65	47,85	46,80	+1,38%	341,64K	aa.aa	06:00:00
Taiwan Asia Semiconductor	27,05	27,25	26,60	+1,31%	499,32K	aa.aa	06:00:00
Winbond	14,10	14,30	13,95	+0,36%	17,94M	aa.aa	06:00:00
Accton	736,00	739,00	726,00	+0,27%	2,44M	aa.aa	06:00:00
Synnex	71,90	72,40	71,30	+1,55%	2,22M	aa.aa	06:00:00
Ritek	13,350	13,550	13,000	+2,69%	5,62M	aa.aa	06:00:00
SDI	90,70	90,90	88,40	+1,91%	801,03K	aa.aa	06:00:00
Qisda	33,80	33,80	33,20	+1,20%	1,97M	aa.aa	06:00:00
Acer	37,40	37,85	37,35	-0,40%	5,39M	aa.aa	06:00:00
Foxconn	78,40	79,00	76,70	+2,08%	14,05M	aa.aa	06:00:00
Chin-Poon	35,30	35,60	35,10	-0,70%	628,01K	aa.aa	06:00:00
Inventec	49,95	50,20	49,40	+1,11%	9,47M	aa.aa	06:00:00
Asustek	610,00	613,00	601,00	+1,67%	2,03M	aa.aa	06:00:00
Solomon Tech	143,00	144,50	142,50	+0,35%	2,8M	aa.aa	06:00:00
Chroma	373,00	381,50	372,50	-0,93%	2,56M	aa.aa	06:00:00
Clevo	51,40	51,50	50,50	+0,78%	909,45K	aa.aa	06:00:00
KYE Systems	43,80	43,80	42,35	+1,98%	3,59M	aa.aa	06:00:00
Unitech Printed Circuit Board	29,95	30,05	29,50	+1,18%	3,09M	aa.aa	06:00:00
Gold Circuit	220,00	220,00	210,00	+3,77%	6,87M	aa.aa	06:00:00
LPI	17,05	17,10	16,80	+1,19%	418,54K	aa.aa	06:00:00
Tatung	42,25	43,70	42,00	-2,99%	25,36M	aa.aa	06:00:00
Ability Enterprise	58,20	58,40	56,50	+2,11%	10,96M	aa.aa	06:00:00
Kaimei Electronic	64,20	65,60	62,80	+2,23%	886,85K	aa.aa	06:00:00
Gigabyte Tech	256,50	256,50	252,50	+1,79%	2,28M	aa.aa	06:00:00
MSI	181,00	185,00	181,00	+0,56%	1,65M	aa.aa	06:00:00
Realtek	538,00	546,00	534,00	0,00%	2M	aa.aa	06:00:00
Avision	3,69	3,80	3,68	-2,89%	365,99K	aa.aa	06:00:00
QCI	267,00	268,50	259,50	+2,50%	24,44M	aa.aa	06:00:00
Elite Material	603,00	605,00	595,00	+0,84%	2,97M	aa.aa	06:00:00
Chicony Electronics	150,50	152,50	150,50	+0,33%	1,06M	aa.aa	06:00:00
VIA Tech	93,60	93,80	90,20	+3,08%	5,25M	aa.aa	06:00:00
Everspring	11,80	11,90	11,70	+0,43%	283,03K	aa.aa	06:00:00
Cheng Uei	68,20	68,20	67,10	+1,19%	1,04M	aa.aa	06:00:00
Everlight	84,80	84,80	82,30	+2,05%	1,16M	aa.aa	06:00:00
ACL	365,50	370,00	363,50	+0,14%	570K	aa.aa	06:00:00
DFI Inc	71,50	72,90	71,00	+0,85%	132,09K	aa.aa	06:00:00
Biostar	25,05	25,35	24,45	+1,42%	2,54M	aa.aa	06:00:00
Sunplus	27,95	28,15	27,45	+1,08%	2,36M	aa.aa	06:00:00
Ichia	37,10	37,10	36,45	+1,50%	864,33K	aa.aa	06:00:00
UIS	515,00	524,00	499,50	+0,98%	3,27M	aa.aa	06:00:00
Shuttle	19,25	19,45	19,15	-0,77%	830,75K	aa.aa	06:00:00
Gigastorage	13,90	13,95	13,45	+2,21%	630,93K	aa.aa	06:00:00
AUO	13,85	13,90	13,60	+0,36%	14,54M	aa.aa	06:00:00
CHT	123,50	124,00	123,50	-0,40%	2,32M	aa.aa	06:00:00
UMEC	23,70	24,20	22,80	+3,27%	753,98K	aa.aa	06:00:00
Unitech Computer	36,05	36,60	36,00	+0,56%	47,85K	aa.aa	06:00:00
Cx Tech	29,60	30,30	29,35	-2,31%	280,16K	aa.aa	06:00:00
AVerMedia	47,80	48,30	47,15	0,00%	2,58M	aa.aa	06:00:00
Hitron Tech	28,50	28,80	28,05	+1,24%	538,4K	aa.aa	06:00:00
Zippy	61,70	62,40	60,80	+1,48%	346,7K	aa.aa	06:00:00
Sunonwealth	97,40	98,20	97,10	+0,72%	751,99K	aa.aa	06:00:00
Good Will	43,30	43,95	42,95	+0,93%	218,69K	aa.aa	06:00:00
Lung Hwa	59,80	59,90	59,80	-0,17%	6,61K	aa.aa	17/01
Chaintech	34,75	34,80	34,05	+1,31%	485,25K	aa.aa	06:00:00
Tyntek	21,30	21,40	21,05	+0,24%	943,13K	aa.aa	06:00:00
Mercuries Data	25,35	26,10	25,10	-2,50%	2,61M	aa.aa	06:00:00
Thinking Electronic	160,00	160,50	153,50	+4,23%	832,45K	aa.aa	06:00:00
TKE	30,00	30,05	29,95	-0,17%	19,69K	aa.aa	06:00:00
Lien Chang	14,10	14,30	13,90	-1,05%	1,04M	aa.aa	06:00:00
Huxen	49,85	50,00	49,80	-0,20%	19,18K	aa.aa	06:00:00
Mospec	30,35	31,60	30,05	-3,96%	73,76K	aa.aa	06:00:00
Weltrend	56,30	57,10	54,50	+3,49%	1,74M	aa.aa	06:00:00
Merry Electronics	106,00	106,50	105,50	+0,47%	523,57K	aa.aa	06:00:00
Space Shuttle	12,10	12,15	12,00	0,00%	38,06K	aa.aa	06:00:00
GTK	61,40	61,80	60,90	+0,49%	1,07M	aa.aa	06:00:00
Jean	24,60	24,85	24,45	-0,81%	333,18K	aa.aa	06:00:00
AboCom	16,40	16,45	15,90	+1,86%	411,71K	aa.aa	06:00:00
Ennostar	46,50	46,80	45,55	-0,21%	4,13M	aa.aa	06:00:00
King Yuan	114,00	115,00	110,50	+2,70%	10,51M	aa.aa	06:00:00
Senao	32,40	32,40	32,30	+0,15%	31,13K	aa.aa	06:00:00
Transcend Info	85,80	86,20	85,60	-0,23%	156,69K	aa.aa	06:00:00
Syscom Computer	56,50	56,50	55,30	+2,54%	372,59K	aa.aa	06:00:00
MediaTek	1.445,00	1.455,00	1.425,00	+1,05%	4,05M	aa.aa	06:00:00
Phihong	34,75	35,50	34,25	-0,14%	2,17M	aa.aa	06:00:00
Elan Micro	145,00	145,50	143,00	+0,35%	962,69K	aa.aa	06:00:00
Audix	66,80	67,20	66,00	-0,60%	223,15K	aa.aa	06:00:00
Gem Terminal	21,85	21,95	21,45	+0,46%	82,64K	aa.aa	06:00:00
K Laser	19,40	19,40	19,20	+1,04%	253,86K	aa.aa	06:00:00
LineTek	25,50	25,50	25,05	+0,79%	91,59K	aa.aa	06:00:00
Mirle Auto	72,80	72,80	71,70	+1,39%	1,68M	aa.aa	06:00:00
Leadtek	69,50	69,70	68,40	+1,91%	136,44K	aa.aa	06:00:00
Cosmo Electronics	71,10	71,90	68,80	+3,34%	746,38K	aa.aa	06:00:00
C Sun	194,00	196,00	188,00	+2,92%	700,82K	aa.aa	06:00:00
Fortune Info	24,85	25,80	24,70	-0,40%	1,25M	aa.aa	06:00:00
Ares Intl	49,90	50,70	49,90	+0,20%	186,61K	aa.aa	06:00:00
Lelon Electronics	95,70	100,00	91,00	+4,13%	37,15M	aa.aa	06:00:00
Catcher Tech	198,50	199,50	198,00	-0,50%	1,27M	aa.aa	06:00:00
G-Shank	83,30	83,60	81,90	+1,09%	877,38K	aa.aa	06:00:00
Meiloon	26,20	26,20	25,30	+3,35%	770,37K	aa.aa	06:00:00
Pan Jit	47,65	48,00	47,25	-0,10%	563,85K	aa.aa	06:00:00
UIC	23,20	23,35	22,90	+0,43%	136,59K	aa.aa	06:00:00
Excel Cell	21,60	21,65	21,40	+0,23%	18,38K	aa.aa	06:00:00
Siward Crystal	24,15	24,15	23,60	+0,62%	153,52K	aa.aa	06:00:00
Zinwell	14,85	14,85	14,45	+1,71%	472,52K	aa.aa	06:00:00
I-Chiun	104,00	105,50	103,50	+0,48%	3,05M	aa.aa	06:00:00
Hanpin	55,70	56,00	55,10	+0,18%	167,54K	aa.aa	06:00:00
Amtran Tech	18,05	18,10	17,95	+0,28%	1,3M	aa.aa	06:00:00
WTC	92,40	93,50	92,40	-1,70%	906,29K	aa.aa	06:00:00
Ampoc	95,70	96,40	94,00	+2,24%	279,9K	aa.aa	06:00:00
Infortrend	31,60	32,10	31,35	-1,56%	2,6M	aa.aa	06:00:00
E-Lead	59,50	59,50	58,20	+1,71%	292,66K	aa.aa	06:00:00
HTC Corp	55,60	56,50	51,70	+8,17%	95,98M	aa.aa	06:00:00
Goldsun Building	44,30	44,45	43,90	+0,45%	1,06M	aa.aa	06:00:00
Kuo Yang	20,20	20,50	20,05	-0,74%	223,24K	aa.aa	06:00:00
Pacific Construction	11,25	11,40	10,95	+1,81%	1,18M	aa.aa	06:00:00
Chainqui	15,70	16,05	15,35	+1,29%	126,61K	aa.aa	06:00:00
Prince Housing	10,20	10,20	10,05	+0,49%	553,72K	aa.aa	06:00:00
Long Bon	19,00	19,20	18,90	-0,26%	117,63K	aa.aa	06:00:00
BES Engineering	10,35	10,70	10,30	-2,36%	9,16M	aa.aa	06:00:00
New Asia Construction	17,80	18,30	17,30	+0,28%	2,23M	aa.aa	06:00:00
Kindom Construction	50,20	50,30	49,25	+1,93%	1,78M	aa.aa	06:00:00
Kings Town	62,00	62,30	61,10	+0,49%	216,64K	aa.aa	06:00:00
Hung Ching	34,95	35,25	34,70	+0,58%	123,01K	aa.aa	06:00:00
Crowell	40,35	40,45	38,80	+3,99%	265,72K	aa.aa	06:00:00
Delpha Construction	38,15	38,20	37,30	+2,28%	345,74K	aa.aa	06:00:00
Hung Sheng Construction	23,80	23,90	23,35	+0,42%	364,96K	aa.aa	06:00:00
Da-Cin Construction	54,20	54,30	54,00	+0,37%	120,09K	aa.aa	06:00:00
Hong Pu Real Estate Development	31,20	32,00	30,90	+0,32%	96,86K	aa.aa	06:00:00
We & Win	12,20	12,20	11,65	+3,39%	1,48M	aa.aa	06:00:00
Kee Tai Properties	13,95	14,05	13,90	+0,36%	170,04K	aa.aa	06:00:00
Sakura Development	53,00	53,30	51,90	+2,12%	522,83K	aa.aa	06:00:00
Highwealth	43,10	43,10	42,10	+2,86%	2,48M	aa.aa	06:00:00
Hwang Chang	78,70	83,20	77,00	+2,08%	19,41M	aa.aa	06:00:00
Huang Hsiang	62,10	62,60	61,40	+0,32%	295,04K	aa.aa	06:00:00
Kedge Construction	69,60	69,60	69,00	+0,58%	39,88K	aa.aa	06:00:00
Radium Life Tech	10,60	10,60	10,35	+1,44%	901,85K	aa.aa	06:00:00
Huaku	108,00	110,00	108,00	-1,82%	395,92K	aa.aa	06:00:00
Ruentex E&C	155,00	157,50	154,50	0,00%	286,78K	aa.aa	06:00:00
FSC	7,13	7,18	7,06	-0,28%	759,09K	aa.aa	06:00:00
EMC Taiwan	199,50	200,50	198,00	-1,48%	9,67M	aa.aa	06:00:00
SNC	24,95	25,45	24,80	-1,38%	2,12M	aa.aa	06:00:00
U-Ming	57,90	58,80	57,80	-2,20%	2,49M	aa.aa	06:00:00
EITC	30,30	30,50	30,25	-0,66%	460,34K	aa.aa	06:00:00
Kerry TJ	38,10	38,15	37,90	+0,53%	95,9K	aa.aa	06:00:00
YMTC	67,10	68,40	67,00	-2,47%	31,66M	aa.aa	06:00:00
China Airlines	25,70	26,40	25,65	-1,91%	26,97M	aa.aa	06:00:00
TSI	21,65	21,70	21,45	-0,23%	252,21K	aa.aa	06:00:00
CCTC	31,00	31,50	30,80	-1,27%	600,07K	aa.aa	06:00:00
EMIC	16,65	16,80	16,55	-0,60%	193,01K	aa.aa	06:00:00
Wan Hai	74,70	76,30	74,50	-2,48%	9,12M	aa.aa	06:00:00
Shan-Loong	16,65	16,90	16,50	-1,19%	169,69K	aa.aa	06:00:00
Taiwanline	29,20	29,35	29,05	-0,17%	352,47K	aa.aa	06:00:00
Eva Airways	47,25	48,05	46,90	-0,84%	29,85M	aa.aa	06:00:00
Wisdom	63,70	64,70	63,70	-2,30%	3,44M	aa.aa	06:00:00
Pelican	33,85	34,20	33,50	-1,17%	126,69K	aa.aa	06:00:00
Wan Hwa	12,50	12,55	12,45	+0,81%	113,9K	aa.aa	06:00:00
Hotel Garden	17,15	17,75	17,05	+2,08%	579,34K	aa.aa	06:00:00
AMBH	53,70	55,00	53,70	-0,37%	231,14K	aa.aa	06:00:00
Leofoo	18,25	19,05	18,25	-1,35%	2,01M	aa.aa	06:00:00
First Hotel	14,70	14,95	14,65	0,00%	368,95K	aa.aa	06:00:00
Formosa Hotel	192,00	196,00	191,50	0,00%	543,42K	aa.aa	06:00:00
FGH	24,90	27,15	24,75	-2,54%	93,01K	aa.aa	06:00:00
Chateau	36,20	37,20	34,75	+6,78%	3,12M	aa.aa	06:00:00
Gourmet Master	98,10	100,50	97,00	-0,71%	547,94K	aa.aa	06:00:00
Wowprime	221,50	222,00	219,50	+0,45%	174,83K	aa.aa	06:00:00
Liontravel	127,50	131,00	125,00	-0,78%	2,98M	aa.aa	06:00:00
Chang Hwa Bank	18,00	18,10	17,95	-0,55%	12,95M	aa.aa	06:00:00
King’s Town Bank	51,20	51,70	51,00	-0,19%	906,75K	aa.aa	06:00:00
T.C.C.B.	18,75	18,85	18,70	-0,27%	2,42M	aa.aa	06:00:00
Union Insurance Co	32,15	32,20	32,00	+0,16%	66,66K	aa.aa	06:00:00
CBF	14,95	15,00	14,90	0,00%	680,82K	aa.aa	06:00:00
TFMI	28,70	28,70	28,60	+0,35%	82,93K	aa.aa	06:00:00
TBB	14,90	14,90	14,80	+0,68%	6,24M	aa.aa	06:00:00
Bank of Kaohsiung	11,55	11,60	11,50	-0,43%	741,42K	aa.aa	06:00:00
UBOT	15,30	15,35	15,20	+0,33%	368,13K	aa.aa	06:00:00
FEIB	13,20	13,25	13,15	-0,38%	2,43M	aa.aa	06:00:00
EnTie Bank	14,15	14,15	13,95	+1,07%	46,25K	aa.aa	06:00:00
SK Insurance	102,50	103,50	102,00	+0,49%	122,26K	aa.aa	06:00:00
Central Reinsurance	25,55	25,70	25,50	-0,20%	426,85K	aa.aa	06:00:00
First Insurance Co	24,90	24,90	24,60	+1,22%	82,85K	aa.aa	06:00:00
President Securities	26,05	26,30	26,05	-0,57%	1,73M	aa.aa	06:00:00
Mercuries Life	6,47	6,51	6,35	-0,15%	9,78M	aa.aa	06:00:00
HNFHC	27,25	27,45	27,10	-0,55%	5,1M	aa.aa	06:00:00
Fubon Financial	90,50	91,60	90,50	-0,55%	6,81M	aa.aa	06:00:00
Cathay Holdings	65,10	65,90	65,00	-0,61%	9,53M	aa.aa	06:00:00
KGI Financial Holding	16,90	17,10	16,90	-0,88%	20,72M	aa.aa	06:00:00
E.S.F.H	27,55	27,65	27,50	-0,18%	11,55M	aa.aa	06:00:00
Yuanta Group	34,25	34,75	34,20	-0,72%	13,92M	aa.aa	06:00:00
Mega FHC	38,70	39,05	38,65	-0,26%	8,27M	aa.aa	06:00:00
TSFHC	17,30	17,40	17,25	0,00%	20,41M	aa.aa	06:00:00
SKFH	12,10	12,15	12,05	+0,41%	65,05M	aa.aa	06:00:00
IBF Financial Holdings	14,30	14,40	14,30	-0,35%	1,41M	aa.aa	06:00:00
SinoPac Holdings	22,65	22,95	22,65	-0,88%	11,11M	aa.aa	06:00:00
CTBC	38,70	39,10	38,70	-0,90%	20,91M	aa.aa	06:00:00
FFHC	27,60	27,75	27,55	-0,18%	6,61M	aa.aa	06:00:00
Shin Shin	27,25	27,50	27,05	-0,55%	14,52K	aa.aa	06:00:00
FEDS	22,00	22,35	22,00	0,00%	3,97M	aa.aa	06:00:00
Pan Overseas	17,75	17,75	17,70	+0,28%	14,75K	aa.aa	06:00:00
Mercuries	16,25	16,25	16,05	+1,25%	595,55K	aa.aa	06:00:00
Collins	16,80	16,85	16,65	+0,90%	140,96K	aa.aa	06:00:00
Test Rite	20,15	20,15	20,05	0,00%	338,95K	aa.aa	06:00:00
Tonlin	24,90	25,25	24,05	+3,75%	61,67K	aa.aa	06:00:00
Les Enphants	7,51	7,58	7,30	+0,94%	59,6K	aa.aa	06:00:00
PCSC	259,50	261,50	259,50	-0,19%	1,27M	aa.aa	06:00:00
Taiwan Tea	19,35	19,35	18,65	+2,93%	1,17M	aa.aa	06:00:00
Ruentex Industries	69,30	69,50	68,70	+0,58%	1,02M	aa.aa	06:00:00
Sino Horizon	24,10	24,35	23,90	+1,90%	60,77K	aa.aa	06:00:00
TOPBI	13,15	13,30	12,95	0,00%	705,26K	aa.aa	06:00:00
Ahoku Electronic	13,75	13,75	13,45	+1,85%	63,16K	aa.aa	06:00:00
KS Terminals	72,40	73,60	72,00	-1,50%	773,62K	aa.aa	06:00:00
NAFCO Corp	96,70	97,00	96,00	-0,21%	85,93K	aa.aa	06:00:00
Getac Tech	117,00	119,50	115,00	+0,43%	3,06M	aa.aa	06:00:00
ESMT	60,10	60,20	58,70	+1,52%	583,62K	aa.aa	06:00:00
LARGAN	2.755,00	2.780,00	2.720,00	+0,92%	727,16K	aa.aa	06:00:00
Wah Lee	115,00	115,50	113,50	+0,44%	253,92K	aa.aa	06:00:00
Ji-Haw Industrial	17,55	17,80	17,10	-0,28%	779,02K	aa.aa	06:00:00
Chenming Mold	142,50	144,50	141,00	+1,06%	4,47M	aa.aa	06:00:00
ITE Tech	140,00	140,50	138,50	+1,08%	434,44K	aa.aa	06:00:00
FSP	66,30	66,70	64,00	+2,63%	3,03M	aa.aa	06:00:00
Episil-Precision	42,65	42,65	41,85	+1,55%	288,85K	aa.aa	06:00:00
AVC	565,00	566,00	535,00	+6,60%	9,21M	aa.aa	06:00:00
Lung Ming Green Energy Tech Engineering	27,55	27,90	27,10	-0,18%	44,02K	aa.aa	06:00:00
Asia Optical	162,50	164,00	153,50	+4,84%	19,38M	aa.aa	06:00:00
IEI	77,10	77,30	76,60	+0,52%	153,91K	aa.aa	06:00:00
Sinbon	257,00	258,00	249,00	+2,59%	1,33M	aa.aa	06:00:00
Action Electronics	17,250	17,350	17,000	+0,29%	1,46M	aa.aa	06:00:00
Loop Telecom	67,40	67,90	66,80	+0,75%	698,12K	aa.aa	06:00:00
Holystone	86,30	86,50	85,90	-0,35%	152,57K	aa.aa	06:00:00
Billion Electric	29,00	29,00	28,40	+1,05%	213,28K	aa.aa	06:00:00
Zenitron	29,35	29,40	29,20	+0,34%	120,28K	aa.aa	06:00:00
Zero One Tech	127,00	127,50	123,50	+3,67%	1,43M	aa.aa	06:00:00
TRI	124,50	127,00	119,00	+4,62%	1,87M	aa.aa	06:00:00
Bright Led	23,35	23,35	22,75	+1,97%	769,33K	aa.aa	06:00:00
Compucase	80,70	83,10	79,80	+1,38%	2,12M	aa.aa	06:00:00
Weikeng	34,05	34,05	33,70	+0,29%	1,02M	aa.aa	06:00:00
Novatek Micro	500,00	505,00	499,50	-1,19%	1,66M	aa.aa	06:00:00
Faraday Tech	222,00	222,00	214,50	+3,02%	2,99M	aa.aa	06:00:00
WT Microelectronics	111,00	112,00	110,00	+0,45%	1,47M	aa.aa	06:00:00
Unimicron Tech	141,00	144,00	140,50	-0,70%	9,4M	aa.aa	06:00:00
EDT	27,05	27,10	26,75	+0,37%	261,42K	aa.aa	06:00:00
Global View	49,55	50,10	49,10	+0,81%	262,96K	aa.aa	06:00:00
ALi	33,90	33,90	33,15	+1,95%	1,19M	aa.aa	06:00:00
TXC	100,00	101,00	100,00	0,00%	761,58K	aa.aa	06:00:00
Tripod Tech	195,00	196,00	194,00	+1,04%	724,99K	aa.aa	06:00:00
TWM	110,50	112,50	110,50	-1,34%	4,21M	aa.aa	06:00:00
AOPEN	47,00	47,10	45,70	+2,73%	89,33K	aa.aa	06:00:00
Edimax Tech	29,10	29,20	27,75	+3,93%	2,78M	aa.aa	06:00:00
EDOM Tech	28,55	28,65	27,80	+2,70%	528,6K	aa.aa	06:00:00
Hannstar Touch	8,47	8,53	8,35	-0,70%	1,75M	aa.aa	06:00:00
U-Tech Media	16,20	16,20	15,75	+1,25%	778,66K	aa.aa	06:00:00
Apex S&E	11,10	11,15	11,05	0,00%	135,25K	aa.aa	06:00:00
LIWANLI	22,50	22,60	22,25	+1,35%	7,15K	aa.aa	06:00:00
Spirox	67,80	69,00	67,50	-0,15%	115,16K	aa.aa	06:00:00
Fu Hua Innovation	31,70	31,75	31,10	+2,09%	659,23K	aa.aa	06:00:00
Promise Tech	11,60	11,65	11,45	-0,85%	48,36K	aa.aa	06:00:00
LEI	14,50	14,70	14,45	-0,34%	345,99K	aa.aa	06:00:00
Altek	37,20	37,25	36,00	+3,33%	5,77M	aa.aa	06:00:00
Min Aik	23,15	23,20	22,45	+2,21%	439,99K	aa.aa	06:00:00
CyberTAN	30,90	30,90	30,35	+1,81%	1,63M	aa.aa	06:00:00
Nichidenbo	65,90	66,80	65,40	+0,61%	750,79K	aa.aa	06:00:00
Davicom	27,70	27,75	27,35	+1,47%	41,24K	aa.aa	06:00:00
104 Corp	220,00	220,50	219,50	+0,46%	30,36K	aa.aa	06:00:00
GenMont Biotech	19,35	19,85	19,25	0,00%	52,11K	aa.aa	06:00:00
Ta Liang Tech	97,70	97,70	95,00	+2,09%	1,26M	aa.aa	06:00:00
Kinsus Tech	97,70	97,90	96,60	-0,10%	2,46M	aa.aa	06:00:00
Alltek Tech	33,00	33,10	32,55	+1,07%	292,31K	aa.aa	06:00:00
Cheer Time	17,70	18,35	17,30	+1,43%	33,01K	aa.aa	06:00:00
Wistron	112,50	114,50	108,50	+7,14%	90,93M	aa.aa	06:00:00
Champion Micro	54,20	56,90	53,40	-1,45%	1,5M	aa.aa	06:00:00
Powertech	26,85	27,30	26,50	+0,37%	183,79K	aa.aa	06:00:00
Shenmao	62,80	63,20	60,90	+3,46%	583,85K	aa.aa	06:00:00
Bestec Power	21,05	21,70	21,05	-2,32%	128,55K	aa.aa	06:00:00
Silitech Tech	33,50	33,50	33,30	0,00%	24,77K	aa.aa	06:00:00
G.M.I	51,70	51,70	49,80	+2,99%	863,16K	aa.aa	06:00:00
Taisol	60,10	60,20	59,00	+1,69%	189,21K	aa.aa	06:00:00
Geo Vision	55,50	56,50	54,30	+2,21%	361,8K	aa.aa	06:00:00
SZS	194,50	195,50	184,50	+3,73%	2,66M	aa.aa	06:00:00
Alpha Networks	34,20	34,20	33,60	+1,03%	888,2K	aa.aa	06:00:00
GSEO	467,00	467,00	457,50	+1,41%	569,43K	aa.aa	06:00:00
Wha Yu	17,35	17,35	17,05	+1,17%	160,37K	aa.aa	06:00:00
Tai Twun	16,15	16,20	15,90	+1,57%	14,32K	aa.aa	06:00:00
GUC Corp	1.325,00	1.325,00	1.235,00	+8,16%	3,24M	aa.aa	06:00:00
Elaser	324,00	328,50	309,50	+3,51%	30,04M	aa.aa	06:00:00
Vivotek	134,50	135,50	124,00	+8,47%	2,78M	aa.aa	06:00:00
Innolux	13,85	14,05	13,65	-0,72%	43,08M	aa.aa	06:00:00
HiTi	19,45	19,50	19,20	0,00%	134,13K	aa.aa	06:00:00
Well Shin Tech	59,30	59,80	59,00	0,00%	149,12K	aa.aa	06:00:00
Young Optics	60,50	61,50	59,50	+1,17%	1,26M	aa.aa	06:00:00
ASRock	225,00	227,50	221,00	+2,04%	367,07K	aa.aa	06:00:00
Paragon Tech	22,40	22,65	22,20	-0,89%	271,44K	aa.aa	06:00:00
Formosa Sumco	91,50	91,50	89,70	+1,67%	205,67K	aa.aa	06:00:00
Lotes	1.815,00	1.830,00	1.800,00	+3,12%	604,13K	aa.aa	06:00:00
Favite	52,40	52,40	47,20	+9,85%	3,66M	aa.aa	06:00:00
FocalTech	74,30	74,90	73,60	-1,07%	500,83K	aa.aa	06:00:00
Copartner	16,25	16,30	15,85	+1,88%	301,35K	aa.aa	06:00:00
Jia Wei Lifestyle	68,600	70,500	68,600	-1,15%	134,26K	aa.aa	06:00:00
United Renewable Energy	9,96	9,97	9,80	+1,53%	2,08M	aa.aa	06:00:00
Scientech	375,50	376,50	368,00	+1,08%	1M	aa.aa	06:00:00
Leadtrend	62,60	63,40	61,70	+0,32%	348,75K	aa.aa	06:00:00
Edison Opto	23,70	23,70	23,15	+2,38%	876,8K	aa.aa	06:00:00
Logah	6,99	7,00	6,85	+2,04%	5,22K	aa.aa	06:00:00
Arcadyan Tech	181,00	184,00	178,00	+1,69%	1,05M	aa.aa	06:00:00
ACES	53,80	54,30	49,00	+8,80%	6,47M	aa.aa	06:00:00
Coxon	17,25	17,35	17,00	+1,17%	288,43K	aa.aa	06:00:00
CyberPower	349,50	356,00	347,50	+1,16%	256,65K	aa.aa	06:00:00
YFO	56,70	57,50	55,80	+0,35%	571,47K	aa.aa	06:00:00
Taimide Tech	71,40	71,40	64,30	+9,68%	58,5M	aa.aa	06:00:00
Jentech	1.395,00	1.405,00	1.350,00	+3,72%	794,89K	aa.aa	06:00:00
BizLink	617,00	617,00	569,00	+9,98%	4,53M	aa.aa	06:00:00
AVer	40,00	40,90	39,85	+0,50%	90,2K	aa.aa	06:00:00
TPK	37,25	37,30	36,65	+0,95%	999,5K	aa.aa	06:00:00
Nishoku	145,50	145,50	143,00	0,00%	108,96K	aa.aa	06:00:00
Danen Tech	17,05	17,30	17,00	-2,01%	176K	aa.aa	06:00:00
AzureWave	57,30	57,40	54,70	+5,33%	7,49M	aa.aa	06:00:00
WPG Holdings	70,90	71,20	70,30	+1,00%	1,7M	aa.aa	06:00:00
CHC Corp	29,60	29,85	29,30	-0,17%	914,42K	aa.aa	06:00:00
Zyxel Corp	37,95	38,05	36,90	+2,43%	887,3K	aa.aa	06:00:00
Y.S.H.	52,30	52,50	52,30	-0,19%	115,09K	aa.aa	06:00:00
MHC	67,60	67,70	66,10	+2,42%	14,21M	aa.aa	06:00:00
Excelsior	85,90	86,10	85,60	-0,23%	50,88K	aa.aa	06:00:00
Wellell	24,45	24,55	24,00	+0,20%	145,13K	aa.aa	06:00:00
Phytohealth	16,15	16,25	16,10	-0,31%	32,68K	aa.aa	06:00:00
SCI Pharmtech	84,80	84,90	83,80	+0,71%	98,41K	aa.aa	06:00:00
Abnova	29,30	29,95	29,30	0,00%	212,55K	aa.aa	06:00:00
Chlitina	108,50	109,50	106,50	+1,88%	182,96K	aa.aa	06:00:00
ADIM	22,00	22,35	21,70	-0,45%	3,18M	aa.aa	06:00:00
CHC Healthcare	43,40	43,40	42,75	+0,35%	137,01K	aa.aa	06:00:00
Yem Chio	17,00	17,00	16,80	+0,59%	602,85K	aa.aa	06:00:00
Roo Hsing	3,16	3,20	3,15	-0,32%	248,02K	aa.aa	06:00:00
Li Cheng	10,40	10,45	10,25	+0,48%	49,15K	aa.aa	06:00:00
TongTai	28,85	28,95	28,25	+1,23%	1,22M	aa.aa	06:00:00
Rechi	26,60	26,80	25,35	+5,14%	3M	aa.aa	06:00:00
Topkey	203,00	203,00	200,00	+0,99%	69,53K	aa.aa	06:00:00
Qualipoly	49,80	51,00	48,50	+4,08%	932,1K	aa.aa	06:00:00
Bionime	56,40	57,60	54,90	-2,08%	52,62K	aa.aa	06:00:00
Formosa Lab	71,70	72,80	71,10	-0,14%	278,37K	aa.aa	06:00:00
San Fu	122,00	122,50	121,00	+0,83%	58,57K	aa.aa	06:00:00
Far EasTone	87,80	89,30	87,80	-1,46%	2,53M	aa.aa	06:00:00
Gemtek Tech	32,70	32,70	31,90	+1,87%	1,34M	aa.aa	06:00:00
Primax	80,60	81,50	80,10	-0,37%	832K	aa.aa	06:00:00
Parpro	30,55	30,95	30,20	+0,49%	330,11K	aa.aa	06:00:00
NTC	92,30	92,80	90,20	+2,67%	2,06M	aa.aa	06:00:00
Star Comgistic	29,60	29,60	29,55	0,00%	95,82K	aa.aa	06:00:00
Tainergy Tech	12,25	12,30	11,95	+0,82%	237,1K	aa.aa	06:00:00
GLT	55,50	56,90	55,50	0,00%	272,07K	aa.aa	06:00:00
Pegatron	95,10	95,40	94,10	+1,39%	3,1M	aa.aa	06:00:00
Chia Chang	40,20	40,30	40,20	+0,25%	43,85K	aa.aa	06:00:00
Generalplus	52,30	52,30	51,30	+0,77%	223,82K	aa.aa	06:00:00
Epileds Tech	30,25	30,60	29,55	+0,50%	1,34M	aa.aa	06:00:00
ZDT	117,00	117,50	116,00	-0,85%	1,52M	aa.aa	06:00:00
Cheng Mei Materials Technology	13,65	13,75	13,40	+0,74%	1,1M	aa.aa	06:00:00
Calin Tech	34,20	34,55	33,65	0,00%	263,76K	aa.aa	06:00:00
F-PCL	131,50	132,50	129,00	+1,15%	5,07M	aa.aa	06:00:00
X-Legend	102,00	105,50	101,00	+1,49%	92,98K	aa.aa	06:00:00
Sinher	32,45	32,50	31,80	+0,31%	49,91K	aa.aa	06:00:00
San Shing	54,70	54,80	54,00	+0,74%	71,19K	aa.aa	06:00:00
CyberLink	96,60	96,90	93,90	+3,10%	449,93K	aa.aa	06:00:00
Ko Ja Cayman	42,30	42,30	41,80	+0,36%	11,64K	aa.aa	06:00:00
Eastech	128,50	129,00	125,50	+2,39%	353,78K	aa.aa	06:00:00
Daxin	209,00	212,00	202,50	+2,96%	1,59M	aa.aa	06:00:00
Eson	61,00	61,20	57,90	+4,63%	2,77M	aa.aa	06:00:00
Asmedia	2.110,00	2.120,00	2.040,00	+3,18%	1,08M	aa.aa	06:00:00
Jih Lin Tech	50,00	50,20	49,70	+0,10%	99,09K	aa.aa	06:00:00
Sercomm	126,00	129,00	125,00	+0,80%	11,11M	aa.aa	06:00:00
Topco Scientific	288,00	288,50	283,50	+1,05%	211,8K	aa.aa	06:00:00
HSB	51,60	51,90	51,10	0,00%	889,32K	aa.aa	06:00:00
Sonix Tech	40,20	40,60	40,10	-0,37%	129,46K	aa.aa	06:00:00
EverFocus	55,000	55,900	53,200	-1,96%	575,11K	aa.aa	06:00:00
Chien Kuo	28,40	28,70	27,65	+2,71%	960,78K	aa.aa	06:00:00
Long Da	31,80	31,90	31,00	+1,44%	362,97K	aa.aa	06:00:00
KSECO	10,35	10,60	10,35	+1,47%	2,26M	aa.aa	06:00:00
Farglory	73,70	74,70	72,70	0,00%	1,19M	aa.aa	06:00:00
Sweeten	30,60	30,60	30,30	+0,49%	38,1K	aa.aa	06:00:00
Shining Building	10,65	11,00	10,35	+1,91%	1,71M	aa.aa	06:00:00
Founding Construction	19,55	19,80	19,50	-0,51%	33,03K	aa.aa	06:00:00
Chong Hong	81,20	81,50	80,00	+0,99%	467,66K	aa.aa	06:00:00
Tong Ming	32,30	32,30	32,30	+0,31%	2K	aa.aa	06:00:00
Farglory FTZ	41,40	41,90	41,30	-0,48%	222,59K	aa.aa	06:00:00
Shih Wei	16,00	16,20	15,85	-1,23%	614,97K	aa.aa	06:00:00
Phoenix Tours	67,40	69,80	65,90	+0,75%	7,28M	aa.aa	06:00:00
Chailease	112,50	113,00	111,50	0,00%	4,28M	aa.aa	06:00:00
TCFHC	24,30	24,45	24,30	-0,21%	4,95M	aa.aa	06:00:00
GORG	10,10	10,30	9,97	-0,98%	247,22K	aa.aa	06:00:00
Capital Securities	25,10	25,45	25,10	-1,18%	4,31M	aa.aa	06:00:00
APCB	15,30	15,55	15,30	-1,29%	323,28K	aa.aa	06:00:00
Metaage	55,60	57,60	54,70	+2,39%	5,94M	aa.aa	06:00:00
I-Sheng	50,80	51,00	50,70	+0,20%	26,91K	aa.aa	06:00:00
Hannstar Display	7,980	8,010	7,870	-0,50%	2,33M	aa.aa	06:00:00
In Win	85,40	85,90	84,50	+1,07%	245,96K	aa.aa	06:00:00
Darwin Precision	12,20	12,30	12,10	0,00%	467,93K	aa.aa	06:00:00
General Plastic	34,15	34,15	33,85	+0,89%	43,01K	aa.aa	06:00:00
GBE	18,45	18,50	18,05	+1,10%	438,89K	aa.aa	06:00:00
FTC	23,05	23,10	22,90	+0,44%	267,97K	aa.aa	06:00:00
L&K Engineering	241,00	245,00	233,00	+3,88%	8,67M	aa.aa	06:00:00
Plotech	14,30	14,70	14,30	-2,39%	608,26K	aa.aa	06:00:00
Cameo	10,60	10,70	10,45	+0,95%	201,92K	aa.aa	06:00:00
Prime Electronic	11,85	12,05	11,75	-0,42%	547,15K	aa.aa	06:00:00
Career Tech	14,95	14,95	14,65	+1,01%	805,33K	aa.aa	06:00:00
King Core	23,75	23,80	23,55	+0,42%	58,4K	aa.aa	06:00:00
Ledtech	12,95	13,05	12,90	0,00%	235,62K	aa.aa	06:00:00
Lang	42,80	45,20	42,60	-0,23%	490,88K	aa.aa	06:00:00
ADLINK Tech	76,10	77,90	76,10	-0,39%	240,97K	aa.aa	06:00:00
Harvatek	23,15	23,75	22,80	+0,43%	1,29M	aa.aa	06:00:00
Radiant	194,50	197,00	194,50	-0,51%	476,09K	aa.aa	06:00:00
Da-Li	41,65	41,70	40,80	+1,34%	1M	aa.aa	06:00:00
Trade-Van	90,90	91,10	90,90	-0,55%	6,93K	aa.aa	06:00:00
Dafeng TV	51,70	52,00	51,70	+0,19%	17,22K	aa.aa	06:00:00
Promate	77,20	77,50	76,40	+0,92%	284,35K	aa.aa	06:00:00
Global Brands Manufacture	62,30	62,90	61,30	-0,95%	8,8M	aa.aa	06:00:00
Lumax	104,50	105,50	103,50	+1,46%	135,2K	aa.aa	06:00:00
Marketech	149,50	150,00	149,00	+0,34%	140,81K	aa.aa	06:00:00
JPC Connectivity	136,50	137,50	132,50	+2,63%	458,9K	aa.aa	06:00:00
Ya Horng	56,20	56,30	56,10	-0,35%	5,31K	aa.aa	06:00:00
Holtek	48,40	48,80	46,95	+2,76%	753,1K	aa.aa	06:00:00
Chant Sincere	75,60	77,60	73,00	+3,42%	1,61M	aa.aa	06:00:00
Flytech	92,40	92,60	91,30	+0,43%	313,07K	aa.aa	06:00:00
Kinko Optical	26,95	27,15	26,45	+1,70%	415,61K	aa.aa	06:00:00
ITEQ	72,90	72,90	71,70	+1,39%	731,11K	aa.aa	06:00:00
Systex	130,00	131,00	128,50	+1,17%	719,03K	aa.aa	06:00:00
Aurotek	116,50	116,50	107,50	+9,91%	38,17M	aa.aa	06:00:00
DrayTek	38,05	38,05	37,30	+1,33%	421,81K	aa.aa	06:00:00
PTTC	56,20	56,20	55,00	+1,44%	317,19K	aa.aa	06:00:00
Para Light	8,47	8,53	8,45	+0,12%	38,75K	aa.aa	06:00:00
CCI	173,00	174,00	173,00	-1,98%	16,26K	aa.aa	06:00:00
Waffer Tech	59,10	59,30	58,20	+0,51%	343,77K	aa.aa	06:00:00
Powertech Tech	116,50	117,50	116,00	+0,43%	1,36M	aa.aa	06:00:00
ENE	42,25	43,30	42,00	-0,82%	237,91K	aa.aa	06:00:00
Dynamic	56,30	56,90	55,70	+0,18%	1,96M	aa.aa	06:00:00
Sigurd	69,20	69,20	68,50	+1,32%	1,26M	aa.aa	06:00:00
Flexium	62,40	62,70	61,40	+0,97%	567,24K	aa.aa	06:00:00
THEIL	124,50	125,50	123,00	-0,40%	902,38K	aa.aa	06:00:00
ATEN	74,60	75,30	73,80	+0,40%	25,7K	aa.aa	06:00:00
TSMT	105,50	105,50	104,00	+1,44%	292,77K	aa.aa	06:00:00
E-Life Mall	78,00	78,90	77,80	-1,02%	225,81K	aa.aa	06:00:00
AcBel	30,65	30,70	30,00	+1,66%	1,7M	aa.aa	06:00:00
WNC	143,50	144,50	135,00	+9,13%	16,96M	aa.aa	06:00:00
Onano	29,80	29,80	29,40	+1,36%	229,95K	aa.aa	06:00:00
Voltronic	1.880,00	1.900,00	1.875,00	+0,27%	59,12K	aa.aa	06:00:00
Chicony Power	125,00	126,00	124,00	+0,81%	203,86K	aa.aa	06:00:00
Ennoconn	285,00	286,50	284,00	0,00%	176,12K	aa.aa	06:00:00
Silergy	400,00	403,00	390,00	+1,39%	1,06M	aa.aa	06:00:00
Nan Liu	64,30	65,20	64,00	+0,63%	61,15K	aa.aa	06:00:00
FPCC	37,15	37,80	36,80	-1,59%	9,02M	aa.aa	06:00:00
DEPO	217,00	217,50	213,50	+1,17%	184,34K	aa.aa	06:00:00
TTCC	22,65	22,65	22,30	+1,12%	430,32K	aa.aa	06:00:00
Sitronix	209,50	209,50	206,00	+1,21%	214,45K	aa.aa	06:00:00
Topoint Tech	32,60	32,70	32,05	+0,77%	291,7K	aa.aa	06:00:00
Thunder Tiger	67,50	68,40	65,20	+2,43%	4,67M	aa.aa	06:00:00
Taiflex	45,50	45,65	43,15	+4,48%	3,66M	aa.aa	06:00:00
N.P.C	132,00	135,00	130,50	-0,75%	2,18M	aa.aa	06:00:00
Chang Wah	43,55	43,90	42,20	+3,20%	2,48M	aa.aa	06:00:00
AV Tech	23,90	23,90	23,65	+0,84%	27,61K	aa.aa	06:00:00
GMT	227,50	228,50	225,50	-0,22%	158,44K	aa.aa	06:00:00
Arima	18,25	19,00	17,85	+0,83%	28,37K	aa.aa	06:00:00
CviLux	49,00	49,35	48,30	+0,82%	272,69K	aa.aa	06:00:00
Giantplus Tech	14,65	14,90	14,55	-0,34%	82,16M	aa.aa	06:00:00
Walton	13,30	13,40	13,20	+0,38%	466,25K	aa.aa	06:00:00
Supreme Electronics	60,30	60,70	59,70	0,00%	916,37K	aa.aa	06:00:00
Posiflex	337,50	343,00	336,00	+0,90%	308,36K	aa.aa	06:00:00
FATC	28,75	28,95	28,45	+0,17%	213,51K	aa.aa	06:00:00
ChipMOS	30,25	30,45	30,15	-0,17%	788,86K	aa.aa	06:00:00
Darfon	43,95	44,00	42,90	+2,21%	491,75K	aa.aa	06:00:00
Inventec Besta	14,30	14,50	14,15	+1,78%	26,91K	aa.aa	06:00:00
Chenbro Micom	260,50	260,50	250,00	+5,89%	1,08M	aa.aa	06:00:00
Taiwan PCB	33,60	33,80	33,55	+0,15%	145,89K	aa.aa	06:00:00
BenQ Materials	29,50	29,50	28,85	+1,72%	184,66K	aa.aa	06:00:00
Creative Sensor	49,00	49,35	48,45	+1,34%	1,16M	aa.aa	06:00:00
APEC	81,10	81,60	80,40	+0,62%	190,58K	aa.aa	06:00:00
Apacer	44,90	44,95	44,15	+1,70%	116,29K	aa.aa	06:00:00
Ace Pillar	120,50	120,50	118,50	+2,12%	589,09K	aa.aa	06:00:00
Paiho Shih	26,50	27,40	26,45	-3,64%	2,33M	aa.aa	06:00:00
Kingcan	13,10	13,15	13,00	-0,76%	99,78K	aa.aa	06:00:00
Cleanaway	179,00	179,00	178,50	+0,28%	83,51K	aa.aa	06:00:00
Jinli	10,30	10,55	10,20	-1,44%	724,13K	aa.aa	06:00:00
Taiwan Cogeneration	41,00	41,20	40,80	-0,24%	462,47K	aa.aa	06:00:00
New Palace	23,65	24,35	23,60	0,00%	44,82K	aa.aa	06:00:00
Kaori Heat	294,00	297,00	288,50	+2,26%	1,09M	aa.aa	06:00:00
Fulgent Sun	130,00	131,50	127,00	0,00%	4,87M	aa.aa	06:00:00
Tidehold	15,25	15,35	15,05	+0,33%	55,67K	aa.aa	06:00:00
Pou Chen	36,35	36,50	36,15	+0,41%	3,97M	aa.aa	06:00:00
GCM	22,95	23,05	22,90	+0,22%	27,4K	aa.aa	06:00:00
Hsin Ba Ba	107,50	109,50	107,50	-1,83%	55,9K	aa.aa	06:00:00
Ton Yi	15,00	15,05	14,95	0,00%	339,09K	aa.aa	06:00:00
Taipei Gas	30,25	30,30	30,05	+0,67%	58,19K	aa.aa	06:00:00
Feng Tay	129,00	129,00	128,00	+1,18%	249,19K	aa.aa	06:00:00
AIC	11,95	11,95	11,80	+0,84%	25,77K	aa.aa	06:00:00
Merida Industry	160,00	160,50	157,00	+2,24%	421,42K	aa.aa	06:00:00
Taiwan Secom	124,50	124,50	123,00	+1,22%	215,43K	aa.aa	06:00:00
SSNG	39,45	39,45	39,45	0,00%	4,54K	aa.aa	06:00:00
KNH Enterprise	19,55	20,15	19,50	+0,26%	1,64M	aa.aa	06:00:00
Giant	147,50	148,00	146,00	+1,03%	277,48K	aa.aa	06:00:00
Taiwan Fu Hsing	51,90	52,10	51,30	+1,37%	114,11K	aa.aa	06:00:00
SKS	40,80	40,90	40,65	+0,49%	73,38K	aa.aa	06:00:00
Shin Hai Gas	51,00	51,00	51,00	-0,20%	1,07K	aa.aa	17/01
TMI	65,20	65,30	65,00	-0,15%	118,65K	aa.aa	06:00:00
Choice Development	15,75	15,75	15,65	0,00%	2K	aa.aa	06:00:00
China Hi-Ment	66,90	67,00	66,50	+0,45%	50,01K	aa.aa	06:00:00
Hsin Kao Gas	34,20	35,15	33,45	+0,89%	263,19K	aa.aa	06:00:00
CTCI	39,45	39,80	39,40	-0,13%	1,19M	aa.aa	06:00:00
Globe Union	13,75	13,85	13,60	+0,36%	486,15K	aa.aa	06:00:00
Ching Feng	30,05	30,50	29,65	-1,31%	900,61K	aa.aa	06:00:00
National Petroleum	64,00	64,00	63,30	+0,95%	8,05K	aa.aa	06:00:00
Taiwan Paiho	68,30	69,60	67,60	-0,29%	1,96M	aa.aa	06:00:00
Taiwan Hon Chuan	155,50	157,00	152,00	+1,63%	1,19M	aa.aa	06:00:00
Sinyi Realty	28,15	28,15	27,80	+0,90%	125,02K	aa.aa	06:00:00
Yulon Finance	113,50	113,50	112,50	+0,89%	326,25K	aa.aa	06:00:00
NAK	113,00	113,00	112,00	+1,35%	50,02K	aa.aa	06:00:00
Holiday	76,80	77,30	76,80	0,00%	52,66K	aa.aa	06:00:00
Shinih	20,50	20,60	20,40	+0,24%	97,68K	aa.aa	06:00:00
Ruentex	41,95	41,95	41,65	+0,48%	1,37M	aa.aa	06:00:00
SanFar	21,30	21,40	20,45	+2,90%	213,38K	aa.aa	06:00:00
SDTI	28,10	28,20	27,90	-0,53%	184,43K	aa.aa	06:00:00
CIAS	156,00	156,00	153,00	+1,30%	906,98K	aa.aa	06:00:00
Tsang Yow	26,70	26,85	26,55	+1,14%	81,95K	aa.aa	06:00:00
Nanya Tech	30,80	30,80	29,10	+4,23%	22,77M	aa.aa	06:00:00
Chia Her	19,50	19,60	19,20	+1,04%	692,95K	aa.aa	06:00:00
Zeng Hsing	105,50	106,00	105,50	-0,47%	58,89K	aa.aa	06:00:00
Enlight	28,45	28,90	28,45	-1,04%	103,09K	aa.aa	06:00:00
Fortune Oriental	13,10	13,45	12,30	+3,97%	42,82K	aa.aa	06:00:00
I-Sunny	91,80	92,00	90,40	+0,55%	634,63K	aa.aa	06:00:00
AIDC	44,90	45,10	44,55	+0,45%	1,81M	aa.aa	06:00:00
Sunty	15,60	15,75	15,55	0,00%	69,2K	aa.aa	06:00:00
WinMate	163,00	165,00	161,50	0,00%	162,21K	aa.aa	06:00:00
AOT	21,00	21,20	20,65	+0,72%	206,75K	aa.aa	06:00:00
Alchip Tech	3.165,00	3.190,00	2.915,00	+8,95%	3,81M	aa.aa	06:00:00
Eurocharm	197,00	200,00	197,00	-0,76%	109,15K	aa.aa	06:00:00
KSKL	14,80	15,20	14,75	-0,34%	56,26K	aa.aa	06:00:00
APAQ	126,50	127,00	122,00	+3,27%	483,85K	aa.aa	06:00:00
Shunsin Tech	236,00	242,50	234,50	-0,21%	4,9M	aa.aa	06:00:00
Aero Win	36,65	36,70	36,00	+0,83%	107,34K	aa.aa	06:00:00
ASO	11,65	11,65	11,55	+0,87%	24,47K	aa.aa	06:00:00
momo.com	357,00	358,00	351,00	+1,85%	364,52K	aa.aa	06:00:00
Sunny Friend	82,90	83,00	82,70	-0,12%	58,27K	aa.aa	06:00:00
F-GIS	52,00	54,10	50,20	+1,36%	2,52M	aa.aa	06:00:00
RTM	24,00	24,10	23,85	-0,21%	55,25K	aa.aa	06:00:00
Patec Precision	112,50	115,00	111,50	+0,90%	120,74K	aa.aa	06:00:00
EZconn Corp	576,00	585,00	565,00	-1,37%	376,29K	aa.aa	06:00:00
Jinan Acetate Chemical Co Ltd	843,00	850,00	838,00	+0,12%	474,5K	aa.aa	06:00:00
RichWave Technology Corp	195,00	195,50	187,00	+3,45%	2,24M	aa.aa	06:00:00
Uniflex Technology Inc	16,00	16,35	15,95	-0,31%	31,41K	aa.aa	06:00:00
Taiwan Optical Platform Co Ltd	78,40	78,50	78,00	-0,25%	18,13K	aa.aa	06:00:00
Nien Made Enterprise Co Ltd	451,00	455,00	442,00	+1,81%	1,79M	aa.aa	06:00:00
Bonny Worldwide Ltd	261,00	266,00	251,50	+2,35%	313,52K	aa.aa	06:00:00
Min Aik Precision Industrial	44,60	44,60	43,30	+2,29%	130,34K	aa.aa	06:00:00
Sunjuice Holdings	128,50	129,00	127,00	+0,39%	14,49K	aa.aa	06:00:00
Yuen Chang Stainless Steel	16,35	16,75	16,35	-1,51%	221,5K	aa.aa	06:00:00
Cayman Engley Industrial	32,50	32,70	31,85	+2,04%	91,11K	aa.aa	06:00:00
GEM Services	69,30	69,90	68,30	+0,43%	124,43K	aa.aa	06:00:00
Headway Advanced Materials Inc	20,20	20,20	18,65	+9,78%	874,58K	aa.aa	06:00:00
My Humble House Hospitality Management Consulting	54,00	55,50	52,10	+5,26%	2,97M	aa.aa	06:00:00
Answer Technology Co Ltd	51,00	51,00	50,70	+0,59%	12,05K	aa.aa	06:00:00
AP Memory Tech	295,50	298,50	287,00	+4,42%	1,96M	aa.aa	06:00:00
Lida Holdings	22,80	22,85	22,75	0,00%	20,77K	aa.aa	06:00:00
Swancor	85,80	85,80	84,20	+0,82%	171,41K	aa.aa	06:00:00
I-Hwa Industrial	14,50	14,50	14,30	+1,05%	16,18K	aa.aa	06:00:00
Falcon Power	16,50	16,95	16,30	-2,37%	75,52K	aa.aa	06:00:00
Hiyes International	168,00	168,00	163,50	+2,13%	642,5K	aa.aa	06:00:00
Abonmax	28,25	28,40	27,55	+1,25%	841,59K	aa.aa	06:00:00
Optimax Tech	32,60	33,20	32,50	-1,81%	450,54K	aa.aa	06:00:00
Foxsemicon Integrated Tech	307,00	307,00	303,50	+1,32%	255,88K	aa.aa	06:00:00
Jourdeness Group	43,80	43,80	43,05	+0,34%	16,57K	aa.aa	06:00:00
Global PMX	105,00	106,00	103,50	-0,47%	109,04K	aa.aa	06:00:00
Taiwan Chelic	39,15	39,30	38,45	+0,90%	154,9K	aa.aa	06:00:00
Yusin	124,00	126,00	124,00	0,00%	153K	aa.aa	06:00:00
Tex Year Industries	19,00	19,05	18,90	-0,26%	151,59K	aa.aa	06:00:00
Lemtech	155,00	163,00	154,00	-2,52%	2,69M	aa.aa	06:00:00
Apex International	31,50	31,90	31,05	-0,94%	1,16M	aa.aa	06:00:00
TSEC	17,30	17,30	16,90	+0,58%	1,67M	aa.aa	06:00:00
Anji Tech	39,15	39,50	38,55	-0,13%	553,99K	aa.aa	06:00:00

FTSE MIB

36.143,83

-123,80

-0,34%

DAX

20.990,31

+86,92

+0,42%

DAX Futures

21.146,00

+124,0

+0,59%

US 500

6.019,60

+22,9

+0,38%

Dow Jones

43.487,83

+334,70

+0,78%

Indice del Dollaro

107,87

-1,340

-1,23%

Euro Index

125,01

+0,04

+0,03%

Market Mover

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2616	0,00%	381,11M
Intesa Sanpaolo	4,1675	+0,48%	74,85M
Enel	6,791	-5,17%	54,38M
Stellantis NV	12,848	+2,39%	16,17M
Eni SpA	13,892	-1,42%	9,71M
UniCredit	43,120	+1,55%	7,33M
Leonardo	28,760	+0,42%	3,43M

Nome	Ultimo	Var. %	Vol.
Estrima	0,37	+27,59%	486,00K
Bestbe Holding	0,48	+20,00%	201,24K
Xenia Hotellerie Solution	2,90	+16,94%	38,00K
Trendevice	0,170	+13,33%	309,00K
Eprcomunicazione	1,24	+10,71%	16,45K
Nemetschek AG	108,20	+10,41%	39,00
iRobot	8,91	+9,73%	0,00

Nome	Ultimo	Var. %	Vol.
ENovia	0,06	-97,25%	34,89M
EPH SpA	0,0304	-25,00%	198,01K
McEwen Mining Inc	6,65	-17,90%	0,00
Saipem Pref	86,00	-14,85%	0,00
Reddit	146,08	-13,82%	50,00
Walgreens Boots	11,03	-12,60%	430,00
Compagnia dei Caraibi SpA	0,34	-10,53%	103,62K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Enel	6,791	-5,17%	54,38M
Telecom Italia	0,2616	0,00%	381,11M
Stellantis NV	12,848	+2,39%	16,17M
UniCredit	43,120	+1,55%	7,33M
Saipem	2,5280	-1,17%	24,63M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	2,425	+44,74%	3,51
Aaaaaaaaaaaaaaaaa	2,425	+44,74%	3,51
Aaa Aaaaaa Aaaaaaaaa	0,886	+28,99%	1,14
Aaaaaaaaa Aaaa Aaaaa	0,886	+28,99%	1,14
Aaaaaaaaaa Aaaa Aaaa	16,000	+24,81%	19,97
Aaaaaaa	16,000	+24,81%	19,97
Aaaa Aa Aaaaaa Aa	15,390	+23,59%	19,02

Nome	Ultimo	Rialzo	Fair Value
Aaaaaaaaaaaaaaaaaa	2,425	+44,74%	3,51
Aaaaaaaaaaaaaaaaa	2,425	+44,74%	3,51
Aaa Aaaaaa Aaaaaaaaa	0,886	+28,99%	1,14
Aaaaaaaaa Aaaa Aaaaa	0,886	+28,99%	1,14
Aaaaaaaaaa Aaaa Aaaa	16,000	+24,81%	19,97
Aaaaaaa	16,000	+24,81%	19,97
Aaaa Aa Aaaaaa Aa	15,390	+23,59%	19,02

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Weighted (TWII)

Taiwan Weighted Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng