Taiwan Weighted (TWII)

Taiwan

Valuta in TWD

22.510,25

-422,00(-1,84%)

Chiuso20/12

Min-Max gg

22.510,25

22.845,59

52 settimane

17.151,58

24.416,67

Taiwan Weighted Componenti

Componenti Taiwan Weighted: azioni Taiwan Weighted in tempo reale. Nella tabella è possibile trovare l'elenco con il nome dei titoli ed il loro ultimo prezzo, nonché il massimo ed il minimo giornaliero e le variazioni per ognuno dei componenti. Controlla il listino azioni Taiwan Weighted per sapere l'andamento di ogni singolo titolo.

						Rialzo
TCC Holdings	31,85	32,30	31,85	-1,09%	19,45M	aa.aa	20/12
Asia Cement Corp	41,45	41,90	41,30	-0,24%	22,03M	aa.aa	20/12
Chia Hsin Cement	16,85	17,15	16,85	-1,17%	589,51K	aa.aa	20/12
UCC	27,75	28,10	27,50	-0,18%	511,99K	aa.aa	20/12
Lucky Cement	14,35	14,45	14,35	-0,35%	179,22K	aa.aa	20/12
HsingTa	17,90	17,90	17,80	-0,28%	122,65K	aa.aa	20/12
Southeast Cement	20,00	20,15	19,70	0,00%	200,35K	aa.aa	20/12
Wei-Chuan Foods	17,75	17,85	17,70	-0,56%	397,06K	aa.aa	20/12
Ve Wong Corp	39,60	40,05	39,30	-2,34%	38,82K	aa.aa	20/12
Great Wall Ent	50,40	51,60	50,40	-1,37%	3,26M	aa.aa	20/12
Oceanic	16,00	16,55	14,60	+6,31%	746,29K	aa.aa	20/12
Charoen Pokphand Enterprise	92,80	95,70	92,80	-2,83%	1,37M	aa.aa	20/12
Uni-President	81,00	82,50	81,00	-2,06%	15,75M	aa.aa	20/12
AGV	11,55	11,70	11,55	-0,86%	716,35K	aa.aa	20/12
Taisun	19,75	20,00	19,60	-1,25%	1,1M	aa.aa	20/12
Fwusow	15,50	15,70	15,50	-2,21%	354,03K	aa.aa	20/12
TaiRoun	17,55	18,25	17,50	-3,31%	1,24M	aa.aa	20/12
Formosa Oilseed	50,40	58,30	50,40	-9,84%	1,37M	aa.aa	20/12
Standard Foods	36,50	37,05	36,50	-1,62%	1,63M	aa.aa	20/12
LHIC	51,00	52,30	50,50	-3,41%	7,18M	aa.aa	20/12
Lian Hwa Foods	127,50	128,00	125,50	0,00%	235,21K	aa.aa	20/12
TTET	145,50	145,50	144,50	+0,34%	55,33K	aa.aa	20/12
Ten Ren	30,00	30,00	29,80	+0,33%	9,2K	aa.aa	20/12
Hey-Song	41,05	41,10	40,95	0,00%	181,52K	aa.aa	20/12
Shin Tai	92,30	104,00	92,30	-9,95%	38,59K	aa.aa	20/12
Hunya Foods	22,70	22,90	22,70	-0,66%	16,86K	aa.aa	20/12
Formosa Plastics	36,70	38,20	36,60	-4,05%	30,57M	aa.aa	20/12
Nan Ya Plastics	31,05	32,90	31,05	-5,62%	34,36M	aa.aa	20/12
USI Corp	10,80	11,15	10,80	-3,57%	3,41M	aa.aa	20/12
CGPC	12,25	12,55	12,00	-2,00%	1,23M	aa.aa	20/12
San Fang	37,00	38,25	36,95	-3,27%	1,18M	aa.aa	20/12
Asia Polymer	13,80	14,25	13,75	-3,16%	1,24M	aa.aa	20/12
Taita	14,40	14,95	14,30	-4,00%	1,78M	aa.aa	20/12
TSMC	9,99	10,20	9,93	-1,09%	1,17M	aa.aa	20/12
GPPC	10,45	10,80	10,45	-2,79%	4,18M	aa.aa	20/12
UPC Technology	8,97	9,24	8,92	-1,75%	2,79M	aa.aa	20/12
CPDC	7,34	7,60	7,34	-2,65%	16,39M	aa.aa	20/12
Tah Hsin	69,70	69,80	69,60	-0,57%	23,18K	aa.aa	20/12
Sun Yad	13,65	14,15	13,65	-1,44%	1,57M	aa.aa	20/12
Tong Yang	114,00	114,50	110,50	+2,70%	3,07M	aa.aa	20/12
OPC	32,75	33,20	32,55	-0,30%	379,68K	aa.aa	20/12
Yonyu	24,65	24,65	24,55	+0,41%	47,53K	aa.aa	20/12
Globe Tape	12,55	12,65	12,55	-0,40%	51,77K	aa.aa	20/12
Universal Inc	25,30	25,80	25,20	-1,56%	185,17K	aa.aa	20/12
FCFC	28,75	30,00	28,75	-4,64%	26,81M	aa.aa	20/12
Asia Plastic	6,64	6,70	6,60	-0,75%	388,34K	aa.aa	20/12
Hiroca Holdings	27,65	27,80	27,00	-0,72%	98,37K	aa.aa	20/12
Y.C.C.	56,20	56,30	53,80	+4,46%	88,45K	aa.aa	20/12
Victory	9,58	9,59	9,20	-0,10%	403,67K	aa.aa	20/12
FENC	32,05	33,05	31,75	-3,46%	81,49M	aa.aa	20/12
SSFC	14,85	15,15	14,85	-1,98%	3,04M	aa.aa	20/12
NYDF	36,05	36,20	36,00	-0,41%	32,29K	aa.aa	20/12
Hung Chou Fiber	10,50	10,60	10,40	-0,47%	59,01K	aa.aa	20/12
Tung Ho	24,00	24,15	23,50	+1,27%	395,88K	aa.aa	20/12
Carnival Industrial	9,79	9,84	9,75	-0,41%	212,06K	aa.aa	20/12
Shinkong Textile	43,95	44,20	43,65	-0,79%	72,42K	aa.aa	20/12
Reward Wool	36,40	36,55	36,15	-0,68%	97,65K	aa.aa	20/12
Trk	20,05	20,10	20,00	+0,50%	184,28K	aa.aa	20/12
F.T.C	18,80	19,00	18,65	-1,57%	2,13M	aa.aa	20/12
Chung Fu	31,850	32,850	31,850	-9,90%	29,64K	aa.aa	20/12
Hua Yu Lien	121,50	127,00	120,50	-0,41%	459,59K	aa.aa	20/12
GTM	32,95	33,75	32,85	-1,64%	177,72K	aa.aa	20/12
SanDi Properties	50,400	53,200	50,400	-2,70%	515K	aa.aa	20/12
Ascent Dev	31,40	31,70	30,65	+0,16%	92,1K	aa.aa	20/12
Tainan Spinning	14,30	14,60	14,20	-1,72%	1,64M	aa.aa	20/12
Tah Tong	13,90	14,25	13,90	-0,36%	20,14K	aa.aa	20/12
Advancetek	69,60	72,40	69,50	-1,56%	5,09M	aa.aa	20/12
Lily Textile	31,45	31,90	31,10	-0,63%	67,12K	aa.aa	20/12
Lealea	9,10	9,13	8,98	+0,11%	1,3M	aa.aa	20/12
Universal Textile	16,60	16,90	16,60	-0,90%	51,91K	aa.aa	20/12
Hong Ho	40,95	42,10	40,85	-0,61%	888,34K	aa.aa	20/12
Li Peng	7,11	7,24	7,07	-1,93%	1,66M	aa.aa	20/12
Nien Hsing	20,00	20,20	19,90	0,00%	104,54K	aa.aa	20/12
Hong Yi Fiber	15,60	16,00	15,50	+0,32%	144,05K	aa.aa	20/12
Ta Jiang	14,70	15,15	14,55	-2,33%	186,42K	aa.aa	20/12
TTF	15,15	15,40	15,15	-0,98%	56,21K	aa.aa	20/12
Zig Sheng	9,61	9,73	9,53	-0,72%	666,03K	aa.aa	20/12
Yi Jinn	19,25	19,40	19,20	-1,03%	124,18K	aa.aa	20/12
Lan Fa	9,41	9,61	9,40	-0,95%	62,13K	aa.aa	20/12
Everest Textile	6,91	6,91	6,84	+0,14%	515,7K	aa.aa	20/12
Chyang Sheng	24,95	25,10	24,80	-0,60%	150,69K	aa.aa	20/12
De Licacy	16,75	16,95	16,60	-0,59%	1,02M	aa.aa	20/12
Wisher Ind	14,15	14,35	14,10	-1,39%	96K	aa.aa	20/12
Acelon	12,05	12,05	11,95	+0,42%	143,03K	aa.aa	20/12
Tex-Ray	10,45	10,50	10,35	0,00%	67,72K	aa.aa	20/12
Chang Ho	12,90	13,70	12,50	-5,15%	48,2K	aa.aa	20/12
Evertex	20,75	20,80	20,05	+1,72%	18,1K	aa.aa	20/12
Solytech	13,20	13,50	13,15	-0,38%	452,43K	aa.aa	20/12
Tri Ocean	62,50	63,10	61,80	-0,16%	25,13K	aa.aa	20/12
Tainan	34,00	34,25	33,60	-0,29%	264,45K	aa.aa	20/12
Honmyue	12,70	13,00	12,70	-3,42%	168,29K	aa.aa	20/12
Big Sunshine	55,90	56,20	55,50	-0,18%	60,02K	aa.aa	20/12
Eclat Textile	501,00	504,00	495,00	+0,70%	540,78K	aa.aa	20/12
Makalot	312,00	319,00	312,00	-0,79%	1,63M	aa.aa	20/12
Shihlin Electric	190,50	193,00	189,50	-1,30%	1,08M	aa.aa	20/12
TECO Electric	50,80	51,00	49,45	+2,01%	29,7M	aa.aa	20/12
Right Way	12,65	12,95	12,60	-1,94%	71,16K	aa.aa	20/12
Jui Li	6,40	6,59	6,40	-0,31%	28,03K	aa.aa	20/12
CHEM	149,50	152,50	149,00	0,00%	2,61M	aa.aa	20/12
AEC	99,70	102,50	99,20	-1,29%	1,94M	aa.aa	20/12
Rexon	30,35	30,80	30,20	-0,65%	189,64K	aa.aa	20/12
Lee Chi	14,00	14,10	13,90	-1,06%	371,02K	aa.aa	20/12
Fortune Electric	544,00	556,00	542,00	-0,18%	3,16M	aa.aa	20/12
Ta Yih Industrial	29,15	29,30	28,95	-0,51%	47,86K	aa.aa	20/12
TYC Brother	62,90	64,00	62,50	+0,48%	2,76M	aa.aa	20/12
Gordon Auto	39,50	40,20	38,30	+3,13%	11,52M	aa.aa	20/12
KSC	59,50	59,60	59,40	-0,34%	19,06K	aa.aa	20/12
Sun Race	23,25	23,55	23,25	-1,90%	66,76K	aa.aa	20/12
Basso	42,30	43,00	42,30	-0,47%	238,91K	aa.aa	20/12
Anderson	15,45	15,85	15,15	+1,31%	4,73M	aa.aa	20/12
Awea	29,80	30,05	29,60	-0,17%	62,39K	aa.aa	20/12
Kaulin Mfg	13,85	14,15	13,85	0,00%	305,4K	aa.aa	20/12
CMP	30,80	31,65	30,80	-1,12%	1,41M	aa.aa	20/12
Mobiletron	38,00	38,50	37,85	-0,65%	67,01K	aa.aa	20/12
China Ecotek	62,30	62,60	61,60	-0,80%	65,87K	aa.aa	20/12
Hota	63,90	67,20	62,50	+1,59%	15,97M	aa.aa	20/12
Kung Long	153,00	154,00	153,00	0,00%	173K	aa.aa	20/12
Jenn Feng	28,92	29,25	28,09	+2,06%	4,59K	aa.aa	18/12
Chiu Ting	22,20	22,90	22,05	+0,68%	406,04K	aa.aa	20/12
Roundtop	39,15	39,85	36,35	+7,85%	12,35M	aa.aa	20/12
Chang Type	27,20	27,25	27,05	-0,73%	11K	aa.aa	20/12
Kinik	289,00	297,00	288,50	-3,02%	1,54M	aa.aa	20/12
Syncmold Enterprise	90,60	92,10	90,10	+0,11%	450,69K	aa.aa	20/12
Goodway	59,70	60,30	59,30	-0,17%	27,18K	aa.aa	20/12
YGG	36,35	37,20	36,35	-2,68%	360,47K	aa.aa	20/12
Airtac	788,00	826,00	785,00	-4,83%	3,52M	aa.aa	20/12
CWCO	35,35	35,65	35,30	-0,28%	164,41K	aa.aa	20/12
Sampo Corp	27,95	28,00	27,90	-0,18%	176,28K	aa.aa	20/12
Walsin Lihwa	24,40	25,15	23,95	-2,59%	59,69M	aa.aa	20/12
Huaeng	25,65	26,15	25,60	-2,10%	1,29M	aa.aa	20/12
Ta Ya Electric	42,600	42,950	42,350	-0,23%	2,25M	aa.aa	20/12
China Electric	15,70	16,05	15,65	-0,63%	636,79K	aa.aa	20/12
Hong Tai Electric	33,80	34,05	33,75	0,00%	624,58K	aa.aa	20/12
Taiwan Sanyo	37,80	38,30	37,75	-0,66%	142,66K	aa.aa	20/12
Dah San Electric	54,90	55,60	54,40	-0,36%	83,37K	aa.aa	20/12
Evertop	18,900	19,300	18,900	-1,56%	313,11K	aa.aa	20/12
Jung Shing Wire	17,55	17,55	17,20	+1,74%	226,37K	aa.aa	20/12
Hold-Key	43,75	44,60	43,05	+1,04%	1,2M	aa.aa	20/12
Airmate Cayman	13,90	14,00	13,90	-0,71%	36,98K	aa.aa	20/12
Cenra	35,60	36,00	35,60	-0,42%	103,77K	aa.aa	20/12
Namchow Chemical	49,30	49,60	49,20	-0,50%	487,55K	aa.aa	20/12
Grape King Bio	150,00	152,00	149,50	-0,66%	165,12K	aa.aa	20/12
Sesoda	37,40	37,65	37,15	+0,67%	869,57K	aa.aa	20/12
FUCC	20,40	20,65	20,35	-0,97%	576,03K	aa.aa	20/12
OUCC	13,95	14,40	13,85	-2,79%	6,86M	aa.aa	20/12
Everlight Chemical	21,40	21,75	21,35	-1,38%	1,55M	aa.aa	20/12
Sinon	43,50	43,50	42,95	+0,93%	408,69K	aa.aa	20/12
CCW	45,90	46,10	45,85	-0,97%	58,32K	aa.aa	20/12
Ho Tung	7,91	8,05	7,91	-1,74%	2,13M	aa.aa	20/12
Eternal Materials	27,50	27,85	27,50	-0,90%	2,22M	aa.aa	20/12
CMFC	7,34	7,54	7,34	-2,65%	4,96M	aa.aa	20/12
SCPC	61,10	61,40	60,50	+0,16%	154,79K	aa.aa	20/12
Sunko	16,30	16,75	16,25	-2,10%	1,49M	aa.aa	20/12
Taiwan Fertilizer	51,50	52,40	51,40	-1,15%	10,66M	aa.aa	20/12
CSCC	91,20	92,00	91,00	-1,19%	417,55K	aa.aa	20/12
YJE	35,95	36,30	35,55	-0,14%	90,12K	aa.aa	20/12
Y.C.P.	75,40	75,80	75,10	-0,13%	65K	aa.aa	20/12
Chung Hwa Chemical	29,30	29,85	29,10	-1,35%	472,62K	aa.aa	20/12
Farcent	53,10	53,50	53,10	-0,75%	13,44K	aa.aa	20/12
Maywufa	22,70	22,90	22,70	-0,22%	60,5K	aa.aa	20/12
Mao Bao	26,80	27,40	26,75	-2,19%	100,46K	aa.aa	20/12
ApexBio	28,85	29,55	28,85	-0,52%	538,02K	aa.aa	20/12
Sinphar	29,60	29,60	29,00	+1,72%	317,56K	aa.aa	20/12
Evermore Chemical	20,65	20,85	20,05	+1,47%	62,51K	aa.aa	20/12
JHT	181,50	183,00	179,50	+0,28%	527,5K	aa.aa	20/12
Taiyen	32,00	32,20	32,00	-0,47%	155,15K	aa.aa	20/12
CCSB	32,80	33,60	32,80	-1,35%	96,96K	aa.aa	20/12
Shiny Chemical	157,50	159,00	157,50	-1,56%	197,99K	aa.aa	20/12
MBI	46,90	47,20	46,30	+1,30%	122,65K	aa.aa	20/12
SVBI	92,90	94,00	90,20	+2,88%	678,09K	aa.aa	20/12
SPT	21,60	22,00	21,40	-1,14%	930,82K	aa.aa	20/12
TGI	17,50	17,95	17,30	-1,96%	10,6M	aa.aa	20/12
Better Life	17,50	17,50	17,00	+2,94%	76,01K	aa.aa	20/12
Champion	9,96	10,20	9,93	-1,39%	930,46K	aa.aa	20/12
Run Long	36,65	37,45	36,65	-0,54%	1,65M	aa.aa	20/12
HCG	15,70	15,80	15,60	-0,63%	276,29K	aa.aa	20/12
Sanitar	41,10	41,55	41,05	+0,61%	99,66K	aa.aa	20/12
Shihlin Paper	51,70	52,10	51,60	-0,77%	146,21K	aa.aa	20/12
Cheng Loong	18,80	19,20	18,75	-2,08%	2,55M	aa.aa	20/12
Chung Hwa Pulp	16,05	16,35	16,05	-2,43%	1,12M	aa.aa	20/12
Baolong International	13,65	14,05	13,65	-3,19%	135,78K	aa.aa	20/12
YFY	29,00	29,50	28,95	-1,36%	1,71M	aa.aa	20/12
LCP	11,25	11,45	11,25	-1,32%	1,67M	aa.aa	20/12
China Steel	19,90	19,95	19,80	-0,25%	29,6M	aa.aa	20/12
Tung Ho Steel	68,10	68,80	68,10	-0,73%	2,12M	aa.aa	20/12
Yieh Hsing	9,430	9,550	9,420	-0,84%	319,11K	aa.aa	20/12
Kao Hsiung Chang	29,70	30,10	29,70	-1,00%	70,76K	aa.aa	20/12
First Copper Tech	36,60	37,45	36,55	-1,61%	659,65K	aa.aa	20/12
Chun Yuan Steel	17,90	18,20	17,90	-1,65%	1,04M	aa.aa	20/12
Chun Yu	25,10	25,60	25,00	-1,18%	93,44K	aa.aa	20/12
CSSC	49,70	50,10	49,60	-1,19%	115,64K	aa.aa	20/12
Chung Hung Steel	17,80	18,00	17,80	-1,39%	2,14M	aa.aa	20/12
Feng Hsin	71,20	72,00	71,00	-1,25%	738,39K	aa.aa	20/12
Quintain Steel	10,95	11,05	10,85	0,00%	366,67K	aa.aa	20/12
Mayer Steel	27,65	27,70	27,50	+0,18%	339,5K	aa.aa	20/12
Tycoons	8,600	8,790	8,600	-1,15%	489,15K	aa.aa	20/12
Yieh Phui	14,50	14,95	14,40	-3,33%	4,07M	aa.aa	20/12
Chih Lien	18,30	18,85	18,10	-0,27%	26,03K	aa.aa	20/12
Ta Chen	29,85	30,50	29,85	-1,16%	15,65M	aa.aa	20/12
Sheng Yu Steel	23,95	24,10	23,70	-1,24%	381,07K	aa.aa	20/12
Froch Enterprise	16,95	16,95	16,65	0,00%	310,74K	aa.aa	20/12
Hsin Kuang Steel	44,50	45,65	44,35	-1,55%	642,64K	aa.aa	20/12
Sinkang	13,60	13,85	13,55	-2,51%	153,39K	aa.aa	20/12
Chia Ta World	22,70	23,50	22,40	+0,67%	198,92K	aa.aa	20/12
Yeun Chyang	19,65	20,20	19,65	-2,48%	2,9M	aa.aa	20/12
Hai Kwang	15,40	15,75	15,40	-2,53%	308,06K	aa.aa	20/12
Hiwin	285,50	298,00	283,50	-1,89%	12,95M	aa.aa	20/12
King Slide	1.450,00	1.500,00	1.450,00	-3,33%	742,01K	aa.aa	20/12
SSM	35,00	36,85	35,00	-3,58%	6,56M	aa.aa	20/12
Nan Kang Tire	46,10	47,50	46,05	-0,75%	2,06M	aa.aa	20/12
Federal Corp	18,55	19,00	18,30	-0,80%	839,77K	aa.aa	20/12
TSRC	20,20	20,75	20,20	-2,42%	2,56M	aa.aa	20/12
International CSRC Investment Holdings	12,85	13,35	12,85	-3,38%	2,87M	aa.aa	20/12
Cheng Shin Rubber	49,55	50,00	49,00	-1,10%	7,14M	aa.aa	20/12
Kenda Rubber	26,15	26,35	26,15	-0,95%	655,07K	aa.aa	20/12
FRG	25,80	26,00	25,70	-0,77%	228,5K	aa.aa	20/12
Nantex	32,80	33,50	32,70	-0,46%	487,66K	aa.aa	20/12
Hwa Fong Taiwan	17,95	18,10	17,90	-0,28%	252,5K	aa.aa	20/12
HYC	94,10	94,50	94,10	-0,42%	20,14K	aa.aa	20/12
Lu Hai Holding	30,45	30,60	30,25	-0,49%	34,83K	aa.aa	20/12
Yulon Motor	50,70	51,00	50,30	-0,39%	1,82M	aa.aa	20/12
China Motor	75,00	76,90	75,00	-2,47%	3,68M	aa.aa	20/12
SYM	67,60	68,70	67,60	-0,44%	2,28M	aa.aa	20/12
Hotai Motor	594,00	599,00	592,00	-1,16%	529,64K	aa.aa	20/12
CSBC	15,75	16,05	15,55	+1,29%	1,99M	aa.aa	20/12
YNM	75,90	77,20	75,60	-3,07%	103,19K	aa.aa	20/12
IRF	102,00	102,50	98,70	+3,34%	798,92K	aa.aa	20/12
CBU	101,00	103,50	100,50	0,00%	386,25K	aa.aa	20/12
Lite-On Tech	99,50	101,00	99,50	-0,50%	8,41M	aa.aa	20/12
Rectron	17,90	18,30	17,90	-1,65%	416,95K	aa.aa	20/12
UMC Corp	42,35	43,00	42,15	-1,51%	67,82M	aa.aa	20/12
MII	14,40	14,85	14,35	-1,03%	241,38K	aa.aa	20/12
Delta Electronics	412,00	417,50	407,00	-1,08%	8,42M	aa.aa	20/12
Kinpo	26,90	27,70	26,85	-1,82%	23,57M	aa.aa	20/12
Compeq	69,10	72,20	69,10	-2,95%	35,86M	aa.aa	20/12
Microelectronics Tech	34,10	34,40	31,25	+8,60%	5,09M	aa.aa	20/12
WUS	46,85	47,75	46,70	-0,74%	686,68K	aa.aa	20/12
Hon Hai Precision	181,00	184,00	180,00	0,00%	56,04M	aa.aa	20/12
CMC Magnetics	10,800	10,800	10,550	+0,93%	4,36M	aa.aa	20/12
Compal	37,40	37,90	36,80	+0,94%	20,21M	aa.aa	20/12
Yageo	525,00	532,00	525,00	-0,19%	1,43M	aa.aa	20/12
Pan-International	39,25	39,55	38,35	+1,03%	6,51M	aa.aa	20/12
Orient Semiconductor	34,00	34,85	33,95	-1,45%	1,55M	aa.aa	20/12
Taiwan Semicon	1.035,00	1.060,00	1.035,00	-3,27%	54,19M	aa.aa	20/12
Elitegroup	21,50	22,15	21,45	-1,15%	1,09M	aa.aa	20/12
D-Link	25,20	25,20	23,45	+9,80%	159,79M	aa.aa	20/12
Taiwan Mask	48,90	50,10	48,85	-1,61%	899,97K	aa.aa	20/12
Taiwan Asia Semiconductor	28,00	28,75	27,90	-1,58%	1,15M	aa.aa	20/12
Winbond	15,00	15,40	15,00	-4,46%	31,37M	aa.aa	20/12
Accton	757,00	787,00	740,00	+2,02%	10,81M	aa.aa	20/12
Synnex	70,90	71,80	70,60	+0,42%	8,36M	aa.aa	20/12
Ritek	14,000	14,300	14,000	-0,36%	4,13M	aa.aa	20/12
SDI	92,70	95,50	92,50	-2,32%	1,06M	aa.aa	20/12
Qisda	34,00	34,95	34,00	-2,86%	7,83M	aa.aa	20/12
Acer	37,20	37,65	36,90	+0,13%	13,25M	aa.aa	20/12
Foxconn	76,70	77,40	75,50	+0,79%	17,46M	aa.aa	20/12
Chin-Poon	37,80	38,65	37,75	-1,18%	1,99M	aa.aa	20/12
Inventec	49,45	50,50	49,45	-1,49%	27,89M	aa.aa	20/12
Asustek	600,00	605,00	596,00	-0,33%	3,78M	aa.aa	20/12
Solomon Tech	162,00	172,50	162,00	-1,52%	37,46M	aa.aa	20/12
Chroma	402,50	413,00	398,50	0,00%	2,52M	aa.aa	20/12
Clevo	51,60	52,30	51,40	-0,19%	717,47K	aa.aa	20/12
KYE Systems	46,50	46,50	41,95	+9,93%	23,35M	aa.aa	20/12
Unitech Printed Circuit Board	32,70	33,40	31,95	+2,19%	20,24M	aa.aa	20/12
Gold Circuit	230,50	240,00	228,00	0,00%	13,02M	aa.aa	20/12
LPI	17,15	17,30	17,00	0,00%	924,04K	aa.aa	20/12
Tatung	44,25	44,65	44,00	-0,56%	10,45M	aa.aa	20/12
Ability Enterprise	64,90	66,50	62,50	+5,36%	155,8M	aa.aa	20/12
Kaimei Electronic	67,40	69,30	67,30	-1,61%	1,3M	aa.aa	20/12
Gigabyte Tech	271,00	273,00	268,50	-0,37%	3,5M	aa.aa	20/12
MSI	178,50	179,00	176,00	+0,56%	3,07M	aa.aa	20/12
Realtek	529,00	545,00	529,00	-1,12%	3,11M	aa.aa	20/12
Avision	4,45	4,47	4,44	-0,45%	282,1K	aa.aa	20/12
QCI	277,50	279,00	273,00	+1,09%	16,71M	aa.aa	20/12
Elite Material	596,00	621,00	591,00	-3,40%	8,55M	aa.aa	20/12
Chicony Electronics	148,00	151,50	145,50	+1,37%	4,74M	aa.aa	20/12
VIA Tech	99,40	104,00	99,40	-3,50%	7,67M	aa.aa	20/12
Everspring	11,60	11,75	11,50	+0,43%	317,71K	aa.aa	20/12
Cheng Uei	72,40	74,60	71,50	+0,14%	7,74M	aa.aa	20/12
Everlight	77,50	80,10	77,50	-1,27%	5,57M	aa.aa	20/12
ACL	339,00	351,50	339,00	-3,83%	1,71M	aa.aa	20/12
DFI Inc	73,50	75,30	73,00	+0,14%	150,85K	aa.aa	20/12
Biostar	26,35	27,05	26,35	-0,94%	3,35M	aa.aa	20/12
Sunplus	27,35	28,30	27,25	-1,80%	1,99M	aa.aa	20/12
Ichia	38,20	38,80	38,00	-0,39%	1,45M	aa.aa	20/12
UIS	461,00	469,50	455,50	-0,86%	1,71M	aa.aa	20/12
Shuttle	20,00	20,40	19,90	+0,25%	2,5M	aa.aa	20/12
Gigastorage	14,95	15,05	14,60	-0,33%	1,41M	aa.aa	20/12
AUO	14,40	14,90	14,40	-3,36%	40,04M	aa.aa	20/12
CHT	123,00	124,00	123,00	-0,40%	9,23M	aa.aa	20/12
UMEC	23,80	25,45	23,70	+0,42%	463,2K	aa.aa	20/12
Unitech Computer	36,90	37,05	36,85	-0,14%	50,09K	aa.aa	20/12
Cx Tech	27,70	28,75	27,70	-1,60%	154,59K	aa.aa	20/12
AVerMedia	47,15	50,00	46,80	-0,95%	21,44M	aa.aa	20/12
Hitron Tech	30,85	32,20	29,60	+4,22%	8,79M	aa.aa	20/12
Zippy	61,40	62,10	61,10	-0,16%	202,93K	aa.aa	20/12
Sunonwealth	96,70	98,70	96,60	-1,63%	1,98M	aa.aa	20/12
Good Will	40,90	41,40	40,75	-0,61%	104,2K	aa.aa	20/12
Lung Hwa	58,80	58,80	55,90	+1,55%	18,02K	aa.aa	20/12
Chaintech	33,65	34,60	33,65	-2,18%	550,6K	aa.aa	20/12
Tyntek	21,60	22,35	21,60	-3,57%	2,22M	aa.aa	20/12
Mercuries Data	27,85	29,10	27,80	+3,34%	11,35M	aa.aa	20/12
Thinking Electronic	154,00	155,50	152,50	+0,33%	123,42K	aa.aa	20/12
TKE	30,05	31,20	29,55	+1,01%	126,58K	aa.aa	20/12
Lien Chang	13,55	14,30	13,50	-3,21%	1,25M	aa.aa	20/12
Huxen	49,95	50,20	49,80	-0,30%	148,57K	aa.aa	20/12
Mospec	31,50	31,70	31,30	-0,16%	7,02K	aa.aa	20/12
Weltrend	55,00	56,00	55,00	-1,26%	825,75K	aa.aa	20/12
Merry Electronics	107,00	109,00	107,00	0,00%	1,92M	aa.aa	20/12
Space Shuttle	12,65	12,95	12,65	-0,78%	120,09K	aa.aa	20/12
GTK	56,00	57,30	56,00	-1,75%	2,26M	aa.aa	20/12
Jean	24,05	25,65	24,00	-3,02%	1,29M	aa.aa	20/12
AboCom	16,40	17,00	16,40	-1,20%	889,13K	aa.aa	20/12
Ennostar	40,40	42,10	40,30	-2,18%	12,53M	aa.aa	20/12
King Yuan	116,50	118,50	114,50	+0,43%	23,08M	aa.aa	20/12
Senao	32,00	32,45	32,00	-0,78%	182,95K	aa.aa	20/12
Transcend Info	89,00	92,90	89,00	-2,20%	2,43M	aa.aa	20/12
Syscom Computer	56,60	58,60	56,00	+0,35%	1,31M	aa.aa	20/12
MediaTek	1.390,00	1.425,00	1.390,00	-2,11%	5,67M	aa.aa	20/12
Phihong	36,95	38,00	36,75	-2,12%	1,24M	aa.aa	20/12
Elan Micro	147,00	150,50	147,00	-0,68%	1,64M	aa.aa	20/12
Audix	69,90	70,00	69,60	0,00%	63,65K	aa.aa	20/12
Gem Terminal	23,15	23,50	23,10	-1,28%	190,63K	aa.aa	20/12
K Laser	19,50	19,75	19,45	-0,76%	355,45K	aa.aa	20/12
LineTek	26,25	26,65	26,25	-0,38%	194,92K	aa.aa	20/12
Mirle Auto	79,40	84,50	78,60	+0,38%	26,71M	aa.aa	20/12
Leadtek	70,30	71,40	69,50	0,00%	268,72K	aa.aa	20/12
Cosmo Electronics	50,30	50,30	50,30	+9,83%	522,65K	aa.aa	20/12
C Sun	206,00	214,50	205,00	-3,96%	1,48M	aa.aa	20/12
Fortune Info	27,70	29,20	26,80	+2,21%	7,05M	aa.aa	20/12
Ares Intl	54,30	57,30	53,60	0,00%	3,24M	aa.aa	20/12
Lelon Electronics	81,00	82,80	81,00	-0,37%	1,5M	aa.aa	20/12
Catcher Tech	180,00	182,50	179,50	-0,28%	5,69M	aa.aa	20/12
G-Shank	84,00	85,80	83,50	0,00%	1,22M	aa.aa	20/12
Meiloon	28,15	28,90	28,15	-1,57%	627,82K	aa.aa	20/12
Pan Jit	48,90	50,40	48,85	-2,40%	1,19M	aa.aa	20/12
UIC	26,05	26,50	25,75	+1,17%	177,49K	aa.aa	20/12
Excel Cell	21,60	22,25	21,50	+0,23%	141,01K	aa.aa	20/12
Siward Crystal	24,95	25,25	24,85	-1,38%	269,72K	aa.aa	20/12
Zinwell	15,65	16,40	15,50	+0,97%	1,82M	aa.aa	20/12
I-Chiun	103,50	109,50	102,00	-0,48%	16,83M	aa.aa	20/12
Hanpin	57,60	57,80	56,80	-0,35%	299,93K	aa.aa	20/12
Amtran Tech	19,15	19,40	18,85	+2,68%	5,7M	aa.aa	20/12
WTC	91,00	92,60	90,90	-0,98%	1,58M	aa.aa	20/12
Ampoc	95,20	97,20	95,00	-1,35%	319,52K	aa.aa	20/12
Infortrend	31,00	31,35	30,65	+0,16%	3,36M	aa.aa	20/12
E-Lead	60,20	61,10	60,00	0,00%	379,7K	aa.aa	20/12
HTC Corp	41,25	41,85	40,85	-0,84%	2,96M	aa.aa	20/12
Goldsun Building	49,80	52,10	49,80	-1,39%	8,72M	aa.aa	20/12
Kuo Yang	21,60	21,95	21,40	-0,69%	868,42K	aa.aa	20/12
Pacific Construction	10,75	10,90	10,70	-1,38%	223,27K	aa.aa	20/12
Chainqui	16,35	16,70	16,30	+0,62%	184,55K	aa.aa	20/12
Prince Housing	10,10	10,35	10,10	-1,94%	2,55M	aa.aa	20/12
Long Bon	19,75	19,85	19,45	+0,77%	225,28K	aa.aa	20/12
BES Engineering	10,75	11,15	10,75	-0,46%	5,25M	aa.aa	20/12
New Asia Construction	12,45	12,70	12,40	-1,97%	504,3K	aa.aa	20/12
Kindom Construction	49,95	52,70	49,95	-1,87%	6,71M	aa.aa	20/12
Kings Town	65,80	73,80	64,40	-2,95%	3,14M	aa.aa	20/12
Hung Ching	35,10	36,75	35,00	-1,68%	519,86K	aa.aa	20/12
Crowell	37,55	38,85	37,30	-1,44%	487,81K	aa.aa	20/12
Delpha Construction	39,05	39,50	38,40	+0,26%	1,65M	aa.aa	20/12
Hung Sheng Construction	25,95	26,20	25,40	-0,19%	1,2M	aa.aa	20/12
Da-Cin Construction	52,80	52,90	51,70	+0,96%	271,04K	aa.aa	20/12
Hong Pu Real Estate Development	29,50	30,85	29,50	-4,68%	518,92K	aa.aa	20/12
We & Win	12,10	12,65	12,10	-0,82%	1,4M	aa.aa	20/12
Kee Tai Properties	14,40	15,20	14,35	-3,68%	1,35M	aa.aa	20/12
Sakura Development	50,00	51,30	49,70	0,00%	1,24M	aa.aa	20/12
Highwealth	43,20	46,90	43,20	-4,64%	25,07M	aa.aa	20/12
Hwang Chang	72,60	77,80	72,20	+1,26%	12,1M	aa.aa	20/12
Huang Hsiang	61,80	64,90	61,50	-1,44%	1,01M	aa.aa	20/12
Kedge Construction	68,60	69,20	68,60	-0,44%	95,2K	aa.aa	20/12
Radium Life Tech	10,55	11,30	10,55	-3,65%	4,3M	aa.aa	20/12
Huaku	121,00	123,50	119,00	+0,83%	4,21M	aa.aa	20/12
Ruentex E&C	142,50	149,00	141,00	-3,06%	1,59M	aa.aa	20/12
FSC	7,10	7,17	7,07	-0,70%	1,18M	aa.aa	20/12
EMC Taiwan	230,50	233,50	228,50	+0,44%	29,05M	aa.aa	20/12
SNC	24,80	25,35	24,70	-1,39%	3,66M	aa.aa	20/12
U-Ming	53,00	54,20	53,00	-1,49%	12,75M	aa.aa	20/12
EITC	31,40	31,55	31,25	0,00%	874,07K	aa.aa	20/12
Kerry TJ	38,35	38,65	38,30	-1,16%	297,64K	aa.aa	20/12
YMTC	79,70	80,40	78,30	+1,92%	129,58M	aa.aa	20/12
China Airlines	25,90	26,30	25,80	-0,77%	24,27M	aa.aa	20/12
TSI	21,65	22,00	21,65	-1,37%	388,39K	aa.aa	20/12
CCTC	33,35	34,40	33,35	-1,04%	1,28M	aa.aa	20/12
EMIC	16,50	16,80	16,40	-2,08%	755,35K	aa.aa	20/12
Wan Hai	82,30	82,30	80,70	+1,86%	10,87M	aa.aa	20/12
Shan-Loong	16,35	16,95	16,30	-2,97%	264,88K	aa.aa	20/12
Taiwanline	28,85	29,00	28,75	0,00%	477,96K	aa.aa	20/12
Eva Airways	44,60	45,00	44,00	+0,11%	89,92M	aa.aa	20/12
Wisdom	63,40	65,30	63,40	-1,40%	10,31M	aa.aa	20/12
Pelican	34,85	35,15	34,60	-0,99%	72,62K	aa.aa	20/12
Wan Hwa	12,45	12,50	12,45	-0,80%	74,03K	aa.aa	20/12
Hotel Garden	16,25	16,70	16,15	-1,81%	61,8K	aa.aa	20/12
AMBH	54,50	55,80	54,50	-3,20%	247,6K	aa.aa	20/12
Leofoo	17,70	18,00	17,70	-1,67%	253,69K	aa.aa	20/12
First Hotel	14,50	14,60	14,40	-0,68%	352,21K	aa.aa	20/12
Formosa Hotel	192,00	195,00	192,00	-1,79%	175,99K	aa.aa	20/12
FGH	23,95	24,10	23,60	0,00%	32,63K	aa.aa	20/12
Chateau	34,15	34,40	33,00	+2,25%	592,01K	aa.aa	20/12
Gourmet Master	97,00	99,80	96,90	-1,82%	628,56K	aa.aa	20/12
Wowprime	240,50	242,50	238,50	+0,63%	380,28K	aa.aa	20/12
Liontravel	121,00	123,00	120,50	-1,63%	730,81K	aa.aa	20/12
Chang Hwa Bank	17,65	17,70	17,55	+0,28%	28,21M	aa.aa	20/12
King’s Town Bank	51,10	51,50	50,30	0,00%	17,46M	aa.aa	20/12
T.C.C.B.	18,40	18,45	18,15	0,00%	11,08M	aa.aa	20/12
Union Insurance Co	31,20	31,65	31,05	-1,42%	355,6K	aa.aa	20/12
CBF	15,00	15,05	14,95	-0,33%	953,87K	aa.aa	20/12
TFMI	28,45	28,65	28,45	-0,35%	179,77K	aa.aa	20/12
TBB	14,70	14,85	14,70	-1,01%	15,93M	aa.aa	20/12
Bank of Kaohsiung	11,35	11,45	11,30	-0,44%	1,64M	aa.aa	20/12
UBOT	15,05	15,20	15,05	-0,99%	1,84M	aa.aa	20/12
FEIB	13,20	13,25	13,10	+0,38%	13,66M	aa.aa	20/12
EnTie Bank	13,70	13,90	13,70	-1,08%	301,06K	aa.aa	20/12
SK Insurance	102,00	104,00	102,00	-1,45%	512,86K	aa.aa	20/12
Central Reinsurance	25,60	25,75	25,55	-0,19%	745,11K	aa.aa	20/12
First Insurance Co	24,20	24,35	24,15	-0,82%	280,46K	aa.aa	20/12
President Securities	26,15	26,15	25,70	0,00%	4,48M	aa.aa	20/12
Mercuries Life	6,32	6,39	6,32	-0,47%	6,53M	aa.aa	20/12
HNFHC	25,55	25,95	25,50	-0,58%	127,81M	aa.aa	20/12
Fubon Financial	90,40	91,10	89,90	-0,55%	22,87M	aa.aa	20/12
Cathay Holdings	67,30	67,70	66,90	-0,59%	27,02M	aa.aa	20/12
KGI Financial Holding	17,25	17,45	17,20	-1,43%	80,64M	aa.aa	20/12
E.S.F.H	26,85	27,10	26,80	-0,56%	44,51M	aa.aa	20/12
Yuanta Group	33,60	34,40	33,60	-3,59%	103,36M	aa.aa	20/12
Mega FHC	38,60	38,80	38,35	-0,13%	52,62M	aa.aa	20/12
TSFHC	17,10	17,25	17,10	-1,16%	87,33M	aa.aa	20/12
SKFH	11,60	11,75	11,60	-1,28%	42,79M	aa.aa	20/12
IBF Financial Holdings	15,20	15,55	15,20	-1,94%	13,6M	aa.aa	20/12
SinoPac Holdings	23,00	23,10	22,85	-0,65%	49,7M	aa.aa	20/12
CTBC	38,50	38,90	38,30	-2,28%	101,73M	aa.aa	20/12
FFHC	27,00	27,25	26,95	-0,92%	49,19M	aa.aa	20/12
Shin Shin	27,00	27,30	26,95	+0,19%	37,84K	aa.aa	20/12
FEDS	23,75	23,95	23,55	0,00%	6,34M	aa.aa	20/12
Pan Overseas	17,80	17,90	17,75	-0,28%	32,72K	aa.aa	20/12
Mercuries	15,15	15,35	15,05	0,00%	787,91K	aa.aa	20/12
Collins	17,50	17,50	17,05	+0,57%	301,43K	aa.aa	20/12
Test Rite	20,00	20,10	19,90	-0,50%	271K	aa.aa	20/12
Tonlin	25,40	25,70	25,35	-1,17%	42,05K	aa.aa	20/12
Les Enphants	8,25	8,35	8,00	0,00%	186,07K	aa.aa	20/12
PCSC	262,00	264,50	262,00	-1,32%	5,6M	aa.aa	20/12
Taiwan Tea	19,90	20,25	19,80	-2,21%	4,88M	aa.aa	20/12
Ruentex Industries	71,50	71,70	70,50	+0,56%	15,04M	aa.aa	20/12
Sino Horizon	24,75	25,60	24,55	-4,62%	324,26K	aa.aa	20/12
TOPBI	15,20	15,80	14,80	-2,88%	3,46M	aa.aa	20/12
Ahoku Electronic	14,90	15,15	14,30	+4,20%	182,03K	aa.aa	20/12
KS Terminals	75,20	76,10	74,70	-0,13%	948,41K	aa.aa	20/12
NAFCO Corp	89,80	90,50	89,20	-0,11%	46,65K	aa.aa	20/12
Getac Tech	106,00	107,50	106,00	-0,47%	1,9M	aa.aa	20/12
ESMT	62,00	63,40	61,70	-1,43%	947,56K	aa.aa	20/12
LARGAN	2.515,00	2.575,00	2.510,00	-1,37%	1,01M	aa.aa	20/12
Wah Lee	123,50	126,50	123,50	-0,80%	1,49M	aa.aa	20/12
Ji-Haw Industrial	24,80	25,90	24,65	-2,75%	1,05M	aa.aa	20/12
Chenming Mold	133,50	138,00	133,50	-2,91%	6,03M	aa.aa	20/12
ITE Tech	145,50	148,50	145,00	-1,02%	2,52M	aa.aa	20/12
FSP	59,70	61,40	59,70	-0,33%	889,99K	aa.aa	20/12
Episil-Precision	44,75	45,80	44,50	-2,08%	494,62K	aa.aa	20/12
AVC	634,00	640,00	621,00	+0,16%	9,3M	aa.aa	20/12
Lung Ming Green Energy Tech Engineering	26,60	26,65	26,50	+0,19%	27,1K	aa.aa	20/12
Asia Optical	163,50	168,50	162,00	-0,61%	65,76M	aa.aa	20/12
IEI	78,80	79,60	76,70	+2,87%	780,89K	aa.aa	20/12
Sinbon	254,00	264,50	254,00	-2,50%	1,4M	aa.aa	20/12
Action Electronics	19,400	19,850	19,200	-1,27%	1,54M	aa.aa	20/12
Loop Telecom	73,60	75,70	73,30	0,00%	1,95M	aa.aa	20/12
Holystone	84,70	85,30	84,50	-0,94%	330,85K	aa.aa	20/12
Billion Electric	28,80	29,50	28,65	-1,03%	315,52K	aa.aa	20/12
Zenitron	29,90	30,05	29,90	-0,17%	215,37K	aa.aa	20/12
Zero One Tech	139,00	149,00	137,50	-1,42%	21,05M	aa.aa	20/12
TRI	121,00	125,00	121,00	-1,63%	750,19K	aa.aa	20/12
Bright Led	20,45	21,25	20,25	+0,99%	685,21K	aa.aa	20/12
Compucase	93,90	95,00	92,70	+1,19%	6,99M	aa.aa	20/12
Weikeng	33,75	34,00	33,65	0,00%	793,13K	aa.aa	20/12
Novatek Micro	486,50	497,50	486,50	+0,31%	5,42M	aa.aa	20/12
Faraday Tech	231,00	240,00	230,00	-1,07%	6,04M	aa.aa	20/12
WT Microelectronics	105,00	106,00	104,00	0,00%	2,92M	aa.aa	20/12
Unimicron Tech	141,00	144,00	140,50	-0,35%	9,44M	aa.aa	20/12
EDT	26,15	26,20	25,70	+1,95%	226,92K	aa.aa	20/12
Global View	47,30	47,85	46,90	-1,15%	726,3K	aa.aa	20/12
ALi	37,35	39,80	36,15	-0,40%	19,82M	aa.aa	20/12
TXC	105,00	106,50	104,50	0,00%	2,31M	aa.aa	20/12
Tripod Tech	198,50	200,50	193,50	+2,06%	3,89M	aa.aa	20/12
TWM	113,00	115,50	113,00	-2,59%	12,59M	aa.aa	20/12
AOPEN	48,30	49,55	48,30	-2,33%	137,39K	aa.aa	20/12
Edimax Tech	32,20	33,55	30,75	+5,57%	27,41M	aa.aa	20/12
EDOM Tech	30,80	31,40	30,30	+0,82%	1,1M	aa.aa	20/12
Hannstar Touch	9,13	9,48	9,10	-2,35%	2,52M	aa.aa	20/12
U-Tech Media	17,30	17,70	17,15	-1,70%	751,01K	aa.aa	20/12
Apex S&E	11,30	11,45	11,30	-1,31%	239,76K	aa.aa	20/12
LIWANLI	23,95	24,05	23,20	+1,91%	87,65K	aa.aa	20/12
Spirox	61,50	63,10	60,90	-0,49%	310,95K	aa.aa	20/12
Fu Hua Innovation	31,85	33,10	31,80	-1,39%	1,89M	aa.aa	20/12
Promise Tech	11,25	11,50	11,25	-1,32%	95,07K	aa.aa	20/12
LEI	15,00	15,35	15,00	-1,64%	464,92K	aa.aa	20/12
Altek	32,85	34,40	32,10	+2,02%	10,66M	aa.aa	20/12
Min Aik	23,90	25,10	23,90	+0,42%	1,65M	aa.aa	20/12
CyberTAN	32,90	33,30	31,85	+3,95%	13,33M	aa.aa	20/12
Nichidenbo	67,60	68,70	67,40	-0,29%	1,33M	aa.aa	20/12
Davicom	28,30	29,10	28,25	-0,70%	164,2K	aa.aa	20/12
104 Corp	219,50	222,00	219,00	-0,68%	28,32K	aa.aa	20/12
GenMont Biotech	19,50	20,20	19,45	-2,26%	257,09K	aa.aa	20/12
Ta Liang Tech	104,00	110,50	104,00	-1,42%	2,39M	aa.aa	20/12
Kinsus Tech	92,00	94,30	91,70	-1,92%	3,17M	aa.aa	20/12
Alltek Tech	34,35	34,90	34,25	+0,15%	630,86K	aa.aa	20/12
Cheer Time	17,70	17,75	17,60	+0,28%	12,82K	aa.aa	20/12
Wistron	106,00	108,00	106,00	-0,47%	23,68M	aa.aa	20/12
Champion Micro	51,10	52,50	51,10	-1,73%	217,45K	aa.aa	20/12
Powertech	31,35	31,95	31,20	-0,48%	614,1K	aa.aa	20/12
Shenmao	64,30	65,30	63,60	0,00%	418,2K	aa.aa	20/12
Bestec Power	22,65	23,45	22,55	-2,79%	88K	aa.aa	20/12
Silitech Tech	34,25	35,00	34,05	+0,44%	28,48K	aa.aa	20/12
G.M.I	55,50	56,50	53,70	+3,16%	1,87M	aa.aa	20/12
Taisol	62,60	64,10	62,60	+0,16%	659,53K	aa.aa	20/12
Geo Vision	55,40	56,00	54,80	+1,09%	254,55K	aa.aa	20/12
SZS	211,00	213,00	206,00	+1,20%	10,08M	aa.aa	20/12
Alpha Networks	36,40	36,85	34,80	+4,15%	8,67M	aa.aa	20/12
GSEO	471,50	477,50	470,00	-0,95%	1M	aa.aa	20/12
Wha Yu	17,75	18,45	17,45	+3,80%	1,33M	aa.aa	20/12
Tai Twun	17,30	17,30	16,20	+9,84%	63,96K	aa.aa	20/12
GUC Corp	1.350,00	1.410,00	1.335,00	-2,88%	3,48M	aa.aa	20/12
Elaser	255,50	264,50	252,50	-0,58%	27,08M	aa.aa	20/12
Vivotek	112,50	114,50	111,00	0,00%	125,16K	aa.aa	20/12
Innolux	14,30	14,95	14,30	-4,03%	86,95M	aa.aa	20/12
HiTi	16,50	16,80	16,25	+0,92%	73,13K	aa.aa	20/12
Well Shin Tech	61,30	61,70	60,00	+2,85%	533,43K	aa.aa	20/12
Young Optics	52,50	54,20	52,50	-2,23%	150,97K	aa.aa	20/12
ASRock	242,00	245,50	240,50	-1,63%	469,06K	aa.aa	20/12
Paragon Tech	25,20	25,65	25,15	-0,98%	250,21K	aa.aa	20/12
Formosa Sumco	100,50	102,00	99,60	-1,95%	1,81M	aa.aa	20/12
Lotes	1.870,00	1.905,00	1.820,00	-2,09%	2,1M	aa.aa	20/12
Favite	51,50	52,60	50,90	-0,39%	937,3K	aa.aa	20/12
FocalTech	89,00	91,90	88,20	-2,09%	2,38M	aa.aa	20/12
Copartner	18,40	18,90	18,30	+0,55%	914,39K	aa.aa	20/12
Jia Wei Lifestyle	73,600	74,100	73,600	-0,67%	111,23K	aa.aa	20/12
United Renewable Energy	10,10	10,15	10,00	+0,50%	2,88M	aa.aa	20/12
Scientech	405,00	416,50	405,00	-1,58%	1,1M	aa.aa	20/12
Leadtrend	66,80	68,70	66,70	-1,76%	217,56K	aa.aa	20/12
Edison Opto	25,15	26,00	25,05	-0,98%	2,86M	aa.aa	20/12
Logah	7,10	7,23	6,98	-1,39%	43,41K	aa.aa	20/12
Arcadyan Tech	176,50	182,00	174,50	+0,28%	2,75M	aa.aa	20/12
ACES	49,25	50,80	49,10	-1,50%	778,38K	aa.aa	20/12
Coxon	18,90	19,10	18,70	+0,53%	870,11K	aa.aa	20/12
CyberPower	365,00	377,50	363,50	-1,88%	1,09M	aa.aa	20/12
YFO	60,80	62,00	60,60	-0,49%	386,52K	aa.aa	20/12
Taimide Tech	41,65	43,00	41,40	+0,36%	414,91K	aa.aa	20/12
Jentech	1.425,00	1.430,00	1.390,00	-0,70%	738,66K	aa.aa	20/12
BizLink	620,00	643,00	616,00	-1,74%	3,52M	aa.aa	20/12
AVer	42,90	44,10	42,60	+0,47%	226,73K	aa.aa	20/12
TPK	37,90	38,55	37,75	-1,17%	1,56M	aa.aa	20/12
Nishoku	130,50	131,50	130,50	-0,38%	57,22K	aa.aa	20/12
Danen Tech	19,10	19,40	19,05	-1,55%	182,23K	aa.aa	20/12
AzureWave	51,10	52,10	48,80	+5,36%	9,22M	aa.aa	20/12
WPG Holdings	66,00	67,80	66,00	-2,94%	11,09M	aa.aa	20/12
CHC Corp	29,95	30,05	29,65	+0,84%	780,94K	aa.aa	20/12
Zyxel Corp	41,20	42,50	39,70	+3,78%	11,67M	aa.aa	20/12
Y.S.H.	53,90	54,10	53,70	-0,19%	248,32K	aa.aa	20/12
MHC	72,30	73,70	71,90	-2,03%	40,75M	aa.aa	20/12
Excelsior	85,90	86,20	85,70	-0,23%	109,28K	aa.aa	20/12
Wellell	24,30	24,35	24,05	-0,82%	52,19K	aa.aa	20/12
Phytohealth	15,80	16,15	15,80	-2,17%	240,43K	aa.aa	20/12
SCI Pharmtech	89,80	90,30	89,20	-0,11%	205,83K	aa.aa	20/12
Abnova	27,75	28,05	27,75	-0,54%	59,83K	aa.aa	20/12
Chlitina	106,00	108,50	106,00	-1,40%	152,72K	aa.aa	20/12
ADIM	19,20	19,55	19,15	-0,52%	818,02K	aa.aa	20/12
CHC Healthcare	40,15	40,75	39,55	0,00%	284,94K	aa.aa	20/12
Yem Chio	16,95	17,10	16,90	-0,29%	800,12K	aa.aa	20/12
Roo Hsing	3,09	3,16	3,05	-0,64%	224,39K	aa.aa	20/12
Li Cheng	11,10	11,50	11,10	-2,20%	180,18K	aa.aa	20/12
TongTai	32,10	32,85	31,05	+3,22%	9,97M	aa.aa	20/12
Rechi	25,30	25,65	25,10	+0,20%	806,61K	aa.aa	20/12
Topkey	197,00	200,00	196,50	-0,51%	93,13K	aa.aa	20/12
Qualipoly	44,65	45,00	44,45	+0,22%	122,67K	aa.aa	20/12
Bionime	65,50	65,60	65,10	-0,76%	48K	aa.aa	20/12
Formosa Lab	70,20	72,10	70,00	-2,36%	668,7K	aa.aa	20/12
San Fu	129,50	133,00	129,50	-1,89%	289,23K	aa.aa	20/12
Far EasTone	89,50	90,40	88,80	-1,54%	8,68M	aa.aa	20/12
Gemtek Tech	33,95	34,80	33,25	+1,34%	6,91M	aa.aa	20/12
Primax	77,50	78,80	77,50	-0,39%	1,09M	aa.aa	20/12
Parpro	29,70	29,95	29,15	+1,37%	388,95K	aa.aa	20/12
NTC	88,00	90,90	88,00	-3,30%	3,96M	aa.aa	20/12
Star Comgistic	30,05	30,25	30,00	-0,17%	30,32K	aa.aa	20/12
Tainergy Tech	12,60	12,85	12,50	-1,18%	419,89K	aa.aa	20/12
GLT	61,60	61,90	61,40	-0,81%	68,6K	aa.aa	20/12
Pegatron	90,30	91,60	90,00	-0,99%	10,71M	aa.aa	20/12
Chia Chang	41,25	41,55	41,15	-0,72%	75,59K	aa.aa	20/12
Generalplus	57,70	60,60	57,20	+3,04%	4,59M	aa.aa	20/12
Epileds Tech	31,30	33,40	31,30	-2,64%	3M	aa.aa	20/12
ZDT	123,00	126,00	122,00	-1,20%	8,48M	aa.aa	20/12
Cheng Mei Materials Technology	13,00	13,05	12,90	0,00%	1,08M	aa.aa	20/12
Calin Tech	37,10	38,45	37,10	-1,85%	709,03K	aa.aa	20/12
F-PCL	138,50	152,50	134,50	-7,05%	44,19M	aa.aa	20/12
X-Legend	99,70	102,00	99,60	-1,77%	42,27K	aa.aa	20/12
Sinher	33,10	33,45	33,10	0,00%	57,62K	aa.aa	20/12
San Shing	53,30	53,40	53,00	-0,93%	104,19K	aa.aa	20/12
CyberLink	87,00	90,30	86,80	-2,36%	380,82K	aa.aa	20/12
Ko Ja Cayman	44,55	44,95	44,55	-0,56%	29,23K	aa.aa	20/12
Eastech	131,50	133,50	125,50	+3,54%	1,97M	aa.aa	20/12
Daxin	187,00	193,00	187,00	-2,86%	971,43K	aa.aa	20/12
Eson	70,40	74,50	70,10	-0,85%	8,3M	aa.aa	20/12
Asmedia	2.000,00	2.040,00	1.980,00	+0,50%	1,24M	aa.aa	20/12
Jih Lin Tech	49,50	49,95	49,25	-1,00%	55,46K	aa.aa	20/12
Sercomm	124,00	129,50	120,50	+3,33%	33,1M	aa.aa	20/12
Topco Scientific	295,00	299,50	293,50	-0,34%	765,68K	aa.aa	20/12
HSB	50,00	50,20	49,35	+0,91%	810,59K	aa.aa	20/12
Sonix Tech	38,85	39,60	38,80	-0,13%	248,11K	aa.aa	20/12
EverFocus	65,000	70,000	65,000	-3,99%	3,54M	aa.aa	20/12
Chien Kuo	27,00	27,25	26,70	+0,75%	261,29K	aa.aa	20/12
Long Da	33,30	35,00	33,30	-1,04%	785,11K	aa.aa	20/12
KSECO	10,80	11,00	10,55	+3,35%	1,67M	aa.aa	20/12
Farglory	81,00	81,00	76,30	+4,11%	14,98M	aa.aa	20/12
Sweeten	31,50	32,50	31,45	-2,17%	197,9K	aa.aa	20/12
Shining Building	9,95	10,80	9,95	-3,86%	3,34M	aa.aa	20/12
Founding Construction	20,05	20,45	19,95	-0,50%	168,63K	aa.aa	20/12
Chong Hong	84,80	89,10	84,80	-2,08%	1,14M	aa.aa	20/12
Tong Ming	32,80	33,75	32,80	-2,53%	38,13K	aa.aa	20/12
Farglory FTZ	41,30	42,35	41,30	-2,48%	1,06M	aa.aa	20/12
Shih Wei	16,70	17,00	16,65	-0,60%	782,9K	aa.aa	20/12
Phoenix Tours	65,00	66,20	64,40	-1,07%	515,44K	aa.aa	20/12
Chailease	111,00	113,50	111,00	-0,89%	13,42M	aa.aa	20/12
TCFHC	24,30	24,60	24,30	-1,62%	76,21M	aa.aa	20/12
GORG	11,30	11,95	11,25	-5,04%	1,47M	aa.aa	20/12
Capital Securities	23,70	24,05	23,45	-1,66%	19,55M	aa.aa	20/12
APCB	16,35	17,15	16,35	-2,97%	1,18M	aa.aa	20/12
Metaage	51,30	51,80	48,85	+4,16%	1,83M	aa.aa	20/12
I-Sheng	50,80	51,10	50,80	-0,59%	77,38K	aa.aa	20/12
Hannstar Display	7,860	8,070	7,860	-2,00%	7,59M	aa.aa	20/12
In Win	90,80	92,10	90,40	-0,22%	489,17K	aa.aa	20/12
Darwin Precision	12,20	12,50	12,20	-2,40%	956,4K	aa.aa	20/12
General Plastic	33,90	34,00	33,85	0,00%	74,06K	aa.aa	20/12
GBE	20,00	20,45	19,90	0,00%	713,92K	aa.aa	20/12
FTC	22,70	22,85	22,55	-0,66%	123,36K	aa.aa	20/12
L&K Engineering	202,50	206,00	202,00	-1,70%	1,5M	aa.aa	20/12
Plotech	14,05	14,10	13,85	-0,35%	187,52K	aa.aa	20/12
Cameo	12,85	12,85	11,75	+9,83%	13,9M	aa.aa	20/12
Prime Electronic	12,75	13,20	12,40	+2,82%	1,63M	aa.aa	20/12
Career Tech	15,70	16,10	15,70	-1,26%	1,35M	aa.aa	20/12
King Core	26,40	26,60	25,70	+2,52%	208,89K	aa.aa	20/12
Ledtech	13,55	13,85	13,55	-1,09%	201,09K	aa.aa	20/12
Lang	45,35	45,35	44,30	+0,44%	209,79K	aa.aa	20/12
ADLINK Tech	75,70	79,50	75,70	-1,17%	1,26M	aa.aa	20/12
Harvatek	20,00	20,45	19,90	-0,74%	292,19K	aa.aa	20/12
Radiant	199,00	199,00	195,00	+1,53%	2,58M	aa.aa	20/12
Da-Li	42,10	44,40	42,05	-0,94%	1,94M	aa.aa	20/12
Trade-Van	82,60	82,70	82,50	-0,12%	19,35K	aa.aa	20/12
Dafeng TV	51,70	51,90	51,60	+0,19%	49,5K	aa.aa	20/12
Promate	80,00	80,70	79,50	0,00%	368,12K	aa.aa	20/12
Global Brands Manufacture	54,20	54,80	53,70	+0,93%	3,81M	aa.aa	20/12
Lumax	108,50	109,00	108,00	-0,91%	83,18K	aa.aa	20/12
Marketech	144,00	146,50	144,00	-0,69%	632,62K	aa.aa	20/12
JPC Connectivity	149,50	151,50	148,50	+0,34%	727,48K	aa.aa	20/12
Ya Horng	56,00	56,50	55,50	-0,53%	15K	aa.aa	20/12
Holtek	46,75	48,60	46,75	-2,60%	532,46K	aa.aa	20/12
Chant Sincere	73,20	75,50	73,10	-1,21%	321,99K	aa.aa	20/12
Flytech	84,50	85,40	83,80	+0,12%	172,67K	aa.aa	20/12
Kinko Optical	28,25	29,25	28,10	-3,58%	8,32M	aa.aa	20/12
ITEQ	78,10	79,90	77,70	-1,51%	3,62M	aa.aa	20/12
Systex	141,00	147,00	138,00	+2,17%	9,47M	aa.aa	20/12
Aurotek	83,70	83,70	75,10	+9,99%	17,8M	aa.aa	20/12
DrayTek	41,50	42,70	41,40	+0,73%	865,35K	aa.aa	20/12
PTTC	57,00	58,50	56,80	-0,87%	246K	aa.aa	20/12
Para Light	8,98	9,05	8,93	+0,11%	93,17K	aa.aa	20/12
CCI	196,00	200,00	196,00	-0,76%	44K	aa.aa	20/12
Waffer Tech	66,70	68,80	66,60	-1,33%	1,08M	aa.aa	20/12
Powertech Tech	121,50	123,50	120,00	+0,41%	4,54M	aa.aa	20/12
ENE	47,55	48,65	47,20	-0,31%	196,34K	aa.aa	20/12
Dynamic	64,90	66,40	64,60	-0,31%	4,01M	aa.aa	20/12
Sigurd	68,00	69,30	68,00	-0,58%	3,56M	aa.aa	20/12
Flexium	63,30	64,50	63,10	-0,32%	1,1M	aa.aa	20/12
THEIL	135,50	138,00	135,50	-2,52%	2,57M	aa.aa	20/12
ATEN	75,60	75,80	75,60	-0,40%	56,31K	aa.aa	20/12
TSMT	108,00	110,00	106,00	+1,89%	2,07M	aa.aa	20/12
E-Life Mall	82,20	82,30	81,90	0,00%	36,4K	aa.aa	20/12
AcBel	30,10	30,80	29,90	-1,15%	3,27M	aa.aa	20/12
WNC	137,50	139,50	128,50	+8,27%	33,85M	aa.aa	20/12
Onano	32,60	33,65	32,00	-1,36%	787,36K	aa.aa	20/12
Voltronic	1.865,00	1.895,00	1.855,00	-0,80%	195,76K	aa.aa	20/12
Chicony Power	118,50	122,50	118,50	-1,25%	1,35M	aa.aa	20/12
Ennoconn	291,00	296,00	291,00	-2,02%	488,94K	aa.aa	20/12
Silergy	398,00	410,50	398,00	-1,24%	2,37M	aa.aa	20/12
Nan Liu	63,30	65,60	63,20	-2,16%	51,09K	aa.aa	20/12
FPCC	34,70	36,45	34,70	-5,45%	17,46M	aa.aa	20/12
DEPO	220,50	221,50	219,00	+0,23%	191,83K	aa.aa	20/12
TTCC	24,80	25,50	24,20	+2,69%	2,19M	aa.aa	20/12
Sitronix	216,50	219,50	214,50	+1,17%	2,18M	aa.aa	20/12
Topoint Tech	33,60	34,85	33,60	-1,03%	1,26M	aa.aa	20/12
Thunder Tiger	58,00	60,20	58,00	-1,69%	1,73M	aa.aa	20/12
Taiflex	45,20	46,20	45,20	-1,20%	777,07K	aa.aa	20/12
N.P.C	111,00	112,50	109,00	+2,30%	2,35M	aa.aa	20/12
Chang Wah	46,05	46,50	45,30	+1,43%	8,63M	aa.aa	20/12
AV Tech	24,25	24,45	24,20	-0,82%	82,73K	aa.aa	20/12
GMT	238,00	239,50	237,00	0,00%	247,76K	aa.aa	20/12
Arima	19,65	20,65	18,90	+0,77%	44,37K	aa.aa	20/12
CviLux	47,60	48,30	47,30	-1,24%	485,85K	aa.aa	20/12
Giantplus Tech	14,90	15,20	14,85	0,00%	771,96K	aa.aa	20/12
Walton	13,85	14,20	13,85	-1,77%	1,23M	aa.aa	20/12
Supreme Electronics	59,20	60,10	59,20	-0,17%	3,34M	aa.aa	20/12
Posiflex	353,50	371,00	353,50	-0,84%	1,87M	aa.aa	20/12
FATC	28,00	28,30	27,80	-1,41%	542,52K	aa.aa	20/12
ChipMOS	31,35	31,55	30,90	+0,97%	2,39M	aa.aa	20/12
Darfon	42,85	43,95	42,85	-0,81%	901,93K	aa.aa	20/12
Inventec Besta	16,05	16,45	15,80	-0,31%	92,18K	aa.aa	20/12
Chenbro Micom	270,00	276,00	267,00	-0,74%	1,43M	aa.aa	20/12
Taiwan PCB	34,45	34,70	34,20	-0,58%	463,21K	aa.aa	20/12
BenQ Materials	30,70	30,80	30,35	0,00%	262,28K	aa.aa	20/12
Creative Sensor	56,00	58,80	55,20	-3,61%	13,24M	aa.aa	20/12
APEC	89,20	90,80	89,10	-0,78%	471,03K	aa.aa	20/12
Apacer	44,05	44,25	43,60	-1,23%	233,6K	aa.aa	20/12
Ace Pillar	145,00	155,50	143,50	-2,03%	19,02M	aa.aa	20/12
Paiho Shih	25,80	26,30	25,55	-1,15%	1,49M	aa.aa	20/12
Kingcan	12,65	12,70	12,50	-0,78%	78K	aa.aa	20/12
Cleanaway	178,50	179,00	178,50	-0,28%	207,76K	aa.aa	20/12
Jinli	11,75	12,35	11,75	-2,89%	1,44M	aa.aa	20/12
Taiwan Cogeneration	40,90	41,35	40,85	-0,61%	612,83K	aa.aa	20/12
New Palace	23,70	24,30	23,70	-1,04%	14,11K	aa.aa	20/12
Kaori Heat	323,50	330,50	321,50	-1,37%	1,42M	aa.aa	20/12
Fulgent Sun	119,50	124,00	117,50	+2,58%	2,59M	aa.aa	20/12
Tidehold	15,55	15,85	15,40	+0,32%	214,69K	aa.aa	20/12
Pou Chen	38,70	40,00	38,70	-3,37%	20,71M	aa.aa	20/12
GCM	22,75	22,90	22,75	-0,66%	120,12K	aa.aa	20/12
Hsin Ba Ba	112,00	127,50	112,00	-5,08%	1,36M	aa.aa	20/12
Ton Yi	14,80	15,00	14,80	-1,00%	2,01M	aa.aa	20/12
Taipei Gas	30,10	30,20	30,00	+0,17%	536,31K	aa.aa	20/12
Feng Tay	132,00	138,50	131,00	-6,05%	2,72M	aa.aa	20/12
AIC	12,10	12,10	11,85	-0,41%	41,56K	aa.aa	20/12
Merida Industry	155,00	160,00	155,00	-1,90%	1,24M	aa.aa	20/12
Taiwan Secom	130,00	134,00	130,00	-4,41%	6,19M	aa.aa	20/12
SSNG	39,75	39,75	39,40	+0,51%	31,22K	aa.aa	20/12
KNH Enterprise	17,30	17,55	17,00	-1,14%	595,44K	aa.aa	20/12
Giant	147,00	150,00	147,00	-1,01%	1,23M	aa.aa	20/12
Taiwan Fu Hsing	51,40	51,50	50,90	-0,19%	180,77K	aa.aa	20/12
SKS	40,90	41,05	40,85	-0,24%	96,41K	aa.aa	20/12
Shin Hai Gas	51,00	51,50	51,00	-0,58%	20,01K	aa.aa	20/12
TMI	62,50	63,30	62,50	-0,95%	351,54K	aa.aa	20/12
Choice Development	16,00	16,00	15,40	0,00%	16,26K	aa.aa	20/12
China Hi-Ment	66,50	67,00	66,20	+0,15%	63,38K	aa.aa	20/12
Hsin Kao Gas	33,75	34,00	33,75	-0,74%	35,36K	aa.aa	20/12
CTCI	40,50	40,70	39,95	-0,12%	6,68M	aa.aa	20/12
Globe Union	13,80	14,00	13,80	0,00%	634,29K	aa.aa	20/12
Ching Feng	29,85	30,15	28,85	+3,29%	1,04M	aa.aa	20/12
National Petroleum	61,80	63,20	61,30	-3,13%	89,6K	aa.aa	20/12
Taiwan Paiho	68,90	70,70	68,80	-1,99%	1,65M	aa.aa	20/12
Taiwan Hon Chuan	146,00	150,00	145,00	+0,69%	1,75M	aa.aa	20/12
Sinyi Realty	28,50	28,85	28,35	+0,18%	390,29K	aa.aa	20/12
Yulon Finance	102,00	106,50	102,00	-3,32%	4,46M	aa.aa	20/12
NAK	113,00	113,00	112,00	0,00%	69,19K	aa.aa	20/12
Holiday	79,10	79,50	78,60	-0,25%	29,2K	aa.aa	20/12
Shinih	19,95	20,05	19,70	0,00%	248,58K	aa.aa	20/12
Ruentex	42,20	43,30	42,15	-1,52%	5,91M	aa.aa	20/12
SanFar	23,00	23,55	22,90	0,00%	253,33K	aa.aa	20/12
SDTI	27,65	27,70	27,30	+0,55%	232,36K	aa.aa	20/12
CIAS	173,50	178,50	173,50	-0,57%	2,83M	aa.aa	20/12
Tsang Yow	27,00	27,55	26,85	0,00%	84,25K	aa.aa	20/12
Nanya Tech	30,40	31,40	30,40	-4,55%	17,87M	aa.aa	20/12
Chia Her	22,05	23,45	22,05	-3,50%	3,63M	aa.aa	20/12
Zeng Hsing	104,00	105,00	103,50	0,00%	64,66K	aa.aa	20/12
Enlight	32,80	34,05	32,15	-3,53%	322,82K	aa.aa	20/12
Fortune Oriental	11,50	11,50	11,05	0,00%	25,05K	aa.aa	20/12
I-Sunny	85,40	90,40	85,10	-0,23%	2,51M	aa.aa	20/12
AIDC	42,70	43,15	42,60	-1,04%	1,66M	aa.aa	20/12
Sunty	18,05	18,55	18,00	-2,96%	200,41K	aa.aa	20/12
WinMate	149,50	151,00	146,50	+0,34%	155,41K	aa.aa	20/12
AOT	21,35	22,15	21,30	0,00%	373,43K	aa.aa	20/12
Alchip Tech	3.235,00	3.370,00	3.210,00	-3,29%	3,38M	aa.aa	20/12
Eurocharm	191,00	193,00	190,50	-0,78%	72,52K	aa.aa	20/12
KSKL	14,15	14,45	14,10	+0,71%	47,41K	aa.aa	20/12
APAQ	141,00	145,00	141,00	-1,74%	273,22K	aa.aa	20/12
Shunsin Tech	236,50	240,00	221,00	+5,11%	9,15M	aa.aa	20/12
Aero Win	35,90	36,75	35,90	-1,10%	158,24K	aa.aa	20/12
ASO	11,55	11,60	11,55	0,00%	14,66K	aa.aa	20/12
momo.com	345,00	348,50	344,00	-0,86%	272,72K	aa.aa	20/12
Sunny Friend	87,40	88,00	87,10	+0,23%	117,01K	aa.aa	20/12
F-GIS	46,90	48,05	46,80	-1,68%	433,79K	aa.aa	20/12
RTM	25,50	26,30	25,50	-0,97%	66,44K	aa.aa	20/12
Patec Precision	124,50	126,50	124,00	-1,19%	238,46K	aa.aa	20/12
EZconn Corp	578,00	593,00	575,00	+0,52%	250,12K	aa.aa	20/12
Jinan Acetate Chemical Co Ltd	889,00	923,00	889,00	-2,31%	2,52M	aa.aa	20/12
RichWave Technology Corp	209,50	218,00	205,50	-0,95%	5,95M	aa.aa	20/12
Uniflex Technology Inc	15,80	16,00	15,00	+0,32%	180,22K	aa.aa	20/12
Taiwan Optical Platform Co Ltd	79,50	79,50	78,60	0,00%	82,24K	aa.aa	20/12
Nien Made Enterprise Co Ltd	372,50	388,00	372,50	-3,50%	1,18M	aa.aa	20/12
Bonny Worldwide Ltd	311,00	349,50	311,00	-9,99%	1,13M	aa.aa	20/12
Min Aik Precision Industrial	46,95	47,90	46,05	+0,43%	228,36K	aa.aa	20/12
Sunjuice Holdings	133,00	135,00	132,00	-1,48%	40,73K	aa.aa	20/12
Yuen Chang Stainless Steel	16,20	16,25	16,05	0,00%	105,06K	aa.aa	20/12
Cayman Engley Industrial	35,45	36,20	35,45	-2,34%	70,76K	aa.aa	20/12
GEM Services	64,80	65,90	64,70	-1,67%	213,95K	aa.aa	20/12
Headway Advanced Materials Inc	18,20	18,25	17,85	-1,09%	103,67K	aa.aa	20/12
My Humble House Hospitality Management Consulting	52,40	52,50	51,60	+0,58%	340,82K	aa.aa	20/12
Answer Technology Co Ltd	50,00	50,20	50,00	-0,99%	40,63K	aa.aa	20/12
AP Memory Tech	327,00	335,00	322,00	-1,21%	3,83M	aa.aa	20/12
Lida Holdings	24,00	24,40	23,95	-0,41%	87,36K	aa.aa	20/12
Swancor	90,50	92,60	90,50	-1,20%	412,91K	aa.aa	20/12
I-Hwa Industrial	15,00	15,10	14,75	0,00%	64,38K	aa.aa	20/12
Falcon Power	18,10	18,20	18,05	0,00%	58,73K	aa.aa	20/12
Hiyes International	187,50	191,50	185,00	+1,63%	4,07M	aa.aa	20/12
Abonmax	32,05	32,90	30,90	+3,05%	1,32M	aa.aa	20/12
Optimax Tech	33,00	33,20	32,35	+2,96%	1,01M	aa.aa	20/12
Foxsemicon Integrated Tech	308,00	311,50	307,00	+0,16%	489,17K	aa.aa	20/12
Jourdeness Group	44,70	45,25	44,50	-1,22%	73,4K	aa.aa	20/12
Global PMX	107,50	111,00	107,00	-2,27%	498,64K	aa.aa	20/12
Taiwan Chelic	39,00	41,00	38,15	+1,96%	1,04M	aa.aa	20/12
Yusin	124,00	126,50	124,00	-0,80%	215,28K	aa.aa	20/12
Tex Year Industries	18,55	18,75	18,40	+0,27%	308,71K	aa.aa	20/12
Lemtech	127,00	130,50	124,50	+1,60%	603,14K	aa.aa	20/12
Apex International	34,60	35,25	34,50	-0,72%	1,49M	aa.aa	20/12
TSEC	18,00	18,50	18,00	-2,17%	3,16M	aa.aa	20/12
Anji Tech	27,25	28,00	27,25	-1,98%	260,84K	aa.aa	20/12

FTSE MIB

33.766,29

-20,71

-0,06%

DAX

19.884,75

-85,11

-0,43%

DAX Futures

20.100,00

-93,0

-0,46%

US 500

5.930,60

+63,5

+1,08%

Dow Jones

42.840,26

+498,02

+1,18%

Indice del Dollaro

107,35

-0,800

-0,74%

Euro Index

126,20

+0,55

+0,44%

Market Mover

Nome	Ultimo	Var. %	Vol.
Intesa Sanpaolo	3,8340	-0,52%	137,21M
Enel	6,806	+0,15%	42,28M
Eni SpA	12,724	-0,47%	29,78M
Banco Bpm	7,684	0,00%	26,64M
Stellantis NV	12,378	+0,16%	21,52M
UniCredit	37,650	+0,16%	13,20M
Ferrari NV	411,60	+0,68%	492,00K

Nome	Ultimo	Var. %	Vol.
Manz AG	1,93	+45,11%	0,00
Finanza Tech SB	0,798	+12,64%	75,00K
Creactives	2,80	+12,00%	3,00K
Rocket Sharing	0,384	+11,66%	22,00K
Nikola	1,45	+10,69%	0,00
Plug Power	2,42	+10,50%	103,53K
EPH SpA	0,1300	+8,33%	6,72K

Nome	Ultimo	Var. %	Vol.
ENovia	0,09	-95,87%	29,95M
Monnalisa	1,12	-17,65%	234,73K
Saipem Pref	86,00	-14,85%	0,00
SosTravel.com Spa	0,06	-14,29%	815,00
Aton Green Storage SpA	2,24	-8,94%	64,00K
Askoll Eva	0,117	-8,13%	38,50K
DeodatoGallery	0,362	-7,61%	267,00K

Titoli azionari più seguiti

Nome	Ultimo	Var. %	Vol.
Telecom Italia	0,2418	-3,98%	370,41M
Saipem	2,4820	-6,05%	64,72M
Stellantis NV	12,378	+0,16%	21,52M
Eni SpA	12,724	-0,47%	29,78M
UniCredit	37,650	+0,16%	13,20M

Continua a leggere

I titoli più sottovalutati

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A	0,866	+31,08%	1,14
Aaaaaaa A Aaaaaaaaa	0,866	+31,08%	1,14
Aaaaaaaaa Aa	12,724	+24,62%	15,86
Aaaaaaaaaaa A Aaaaaa	12,724	+24,62%	15,86
Aa Aaa	4,209	+24,17%	5,23
Aaaa Aaaa	4,209	+24,17%	5,23
Aaaa Aaaaaa	15,800	+23,53%	19,52

Nome	Ultimo	Rialzo	Fair Value
Aaaaaa A	0,866	+31,08%	1,14
Aaaaaaa A Aaaaaaaaa	0,866	+31,08%	1,14
Aaaaaaaaa Aa	12,724	+24,62%	15,86
Aaaaaaaaaaa A Aaaaaa	12,724	+24,62%	15,86
Aa Aaa	4,209	+24,17%	5,23
Aaaa Aaaa	4,209	+24,17%	5,23
Aaaa Aaaaaa	15,800	+23,53%	19,52

Installa le nostre appScansiona il QR code per installare le app
Google Play
App Store

Avviso esplicito sui rischi: Il trading degli strumenti finanziari e/o di criptovalute comporta alti rischi, compreso quello di perdere in parte, o totalmente, l’importo dell’investimento, e potrebbe non essere adatto a tutti gli investitori. I prezzi delle criptovalute sono estremamente volatili e potrebbero essere influenzati da fattori esterni come eventi finanziari, normativi o politici. Il trading con margine aumenta i rischi finanziari.
Prima di decidere di fare trading con strumenti finanziari o criptovalute, è bene essere informati su rischi e costi associati al trading sui mercati finanziari, considerare attentamente i propri obiettivi di investimento, il livello di esperienza e la propensione al rischio e chiedere consigli agli esperti se necessario.
Fusion Media vi ricorda che i dati contenuti su questo sito web non sono necessariamente in tempo reale né accurati. I dati e i prezzi presenti sul sito web non sono necessariamente forniti da un mercato o da una piazza, ma possono essere forniti dai market maker; di conseguenza, i prezzi potrebbero non essere accurati ed essere differenti rispetto al prezzo reale su un dato mercato, il che significa che i prezzi sono indicativi e non adatti a scopi di trading. Fusion Media e qualunque fornitore dei dati contenuti su questo sito web non si assumono la responsabilità di eventuali perdite o danni dovuti al vostro trading né al fare affidamento sulle informazioni contenute all’interno del sito.
È vietato usare, conservare, riprodurre, mostrare, modificare, trasmettere o distribuire i dati contenuti su questo sito web senza l’esplicito consenso scritto emesso da Fusion Media e/o dal fornitore di dati. I diritti di proprietà intellettuale sono riservati da parte dei fornitori e/o dalle piazze che forniscono i dati contenuti su questo sito web.
Fusion Media può ricevere compensi da pubblicitari che compaiono sul sito web, in base alla vostra interazione con gli annunci pubblicitari o con i pubblicitari stessi.
La versione inglese di questa convenzione è da considerarsi quella ufficiale e preponderante nel caso di eventuali discrepanze rispetto a quella redatta in italiano.

Per Favore, prova con una nuova ricerca

Taiwan Weighted (TWII)

Taiwan Weighted Componenti

TCC Holdings

Asia Cement Corp

Chia Hsin Cement

UCC

Lucky Cement

HsingTa

Southeast Cement

Wei-Chuan Foods

Ve Wong Corp

Great Wall Ent

Oceanic

Charoen Pokphand Enterprise

Uni-President

AGV

Taisun

Fwusow

TaiRoun

Formosa Oilseed

Standard Foods

LHIC

Lian Hwa Foods

TTET

Ten Ren

Hey-Song

Shin Tai

Hunya Foods

Formosa Plastics

Nan Ya Plastics

USI Corp

CGPC

San Fang

Asia Polymer

Taita

TSMC

GPPC

UPC Technology

CPDC

Tah Hsin

Sun Yad

Tong Yang

OPC

Yonyu

Globe Tape

Universal Inc

FCFC

Asia Plastic

Hiroca Holdings

Y.C.C.

Victory

FENC

SSFC

NYDF

Hung Chou Fiber

Tung Ho

Carnival Industrial

Shinkong Textile

Reward Wool

Trk

F.T.C

Chung Fu

Hua Yu Lien

GTM

SanDi Properties

Ascent Dev

Tainan Spinning

Tah Tong

Advancetek

Lily Textile

Lealea

Universal Textile

Hong Ho

Li Peng

Nien Hsing

Hong Yi Fiber

Ta Jiang

TTF

Zig Sheng