Per Favore, prova con una nuova ricerca
Nome | Ultimo | Massimo | Minimo | Var. | Var. % | Vol. | Ora | ||
---|---|---|---|---|---|---|---|---|---|
Aisan Industry | 1.629,0 | 1.638,0 | 1.622,0 | -8,0 | -0,49% | 23,40K | 02:03:58 | ||
Aisin Seiki Ltd | 6.260,0 | 6.265,0 | 6.216,0 | +8,0 | +0,13% | 43,80K | 02:04:08 | ||
Akebono Brake Industry | 138,0 | 138,0 | 138,0 | -1,0 | -0,72% | 159,60K | 02:00:00 | ||
Ashimori Industry | 2.450,0 | 2.450,0 | 2.450,0 | +11,0 | +0,45% | 1,10K | 02:00:00 | ||
Daido Metal Co Ltd | 622,0 | 626,0 | 622,0 | -5,0 | -0,80% | 19,50K | 02:02:10 | ||
Denso Corp. | 2.840,0 | 2.842,0 | 2.821,5 | -1,0 | -0,04% | 348,00K | 02:03:58 | ||
Exedy Corp | 3.015,0 | 3.015,0 | 2.970,0 | +32,0 | +1,07% | 27,50K | 02:03:22 | ||
F-Tech | 734,0 | 736,0 | 734,0 | -2,0 | -0,27% | 3,60K | 02:03:37 | ||
F.C.C. Co Ltd | 2.213,0 | 2.220,0 | 2.213,0 | -4,0 | -0,18% | 2,80K | 02:02:01 | ||
Faltec Co Ltd | 589,0 | 590,0 | 589,0 | -10,0 | -1,67% | 2,10K | 02:02:21 | ||
Futaba Industrial | 1.053,0 | 1.054,0 | 1.041,0 | -4,0 | -0,38% | 59,70K | 02:04:13 | ||
GMB Corp | 1.127,0 | 1.131,0 | 1.118,0 | +9,0 | +0,81% | 6,10K | 02:03:34 | ||
Hino Motors | 481,4 | 485,4 | 479,8 | -10,5 | -2,13% | 162,80K | 02:04:14 | ||
Honda Motor | 1.783,5 | 1.786,0 | 1.773,5 | -6,0 | -0,34% | 728,30K | 02:04:07 | ||
Imasen Electric Industrial | 622,0 | 622,0 | 620,0 | -3,0 | -0,48% | 700,00 | 02:00:19 | ||
Isuzu Motors | 1.986,0 | 1.987,5 | 1.973,5 | +9,0 | +0,46% | 159,60K | 02:04:14 | ||
Jamco Corp | 1.119,0 | 1.131,0 | 1.111,0 | -37,0 | -3,20% | 21,80K | 02:04:11 | ||
Kasai Kogyo Co Ltd | 233,0 | 235,0 | 232,0 | -3,0 | -1,27% | 56,80K | 02:04:06 | ||
Kawasaki Heavy Industries | 4.812,0 | 4.813,0 | 4.763,0 | -12,0 | -0,25% | 121,50K | 02:04:02 | ||
Kinki Sharyo Co Ltd | 2.327,0 | 2.327,0 | 2.327,0 | -12,0 | -0,51% | 1,10K | 02:00:00 | ||
KYB | 5.460,0 | 5.470,0 | 5.400,0 | +40,0 | +0,74% | 11,30K | 02:03:39 | ||
Kyokuto Kaihatsu Kogyo | 2.539,0 | 2.574,0 | 2.539,0 | -38,0 | -1,47% | 3,80K | 02:04:16 | ||
Lecip Holdings Corp | 625,0 | 625,0 | 625,0 | -1,0 | -0,16% | 1,10K | 02:00:00 | ||
Mazda Motor | 1.721,5 | 1.721,5 | 1.703,5 | -6,0 | -0,35% | 320,80K | 02:04:14 | ||
Meiwa Industry | 999,0 | 999,0 | 999,0 | +2,0 | +0,20% | 700,00 | 02:00:00 | ||
Mikuni Corp | 434,0 | 434,0 | 431,0 | -2,0 | -0,46% | 23,40K | 02:02:45 | ||
Mitsubishi Motors Corp. | 474,0 | 474,5 | 468,6 | +4,0 | +0,85% | 460,70K | 02:04:16 | ||
Mitsubishi Nichiyu Forklift | 1.503,0 | 1.517,0 | 1.495,0 | -31,0 | -2,02% | 19,40K | 02:04:09 | ||
Morita Holdings | 1.769,0 | 1.769,0 | 1.762,0 | +7,0 | +0,40% | 3,30K | 02:04:06 | ||
Musashi Seimitsu Industry | 1.658,0 | 1.661,0 | 1.650,0 | -21,0 | -1,25% | 12,70K | 02:04:09 | ||
Namura Shipbuild Co Ltd | 1.908,0 | 1.922,0 | 1.893,0 | -22,0 | -1,14% | 327,10K | 02:04:13 | ||
Nihon Plast | 514,0 | 514,0 | 514,0 | 0,0 | 0,00% | 3,20K | 02:00:00 | ||
Nippon Sharyo Ltd | 2.344,0 | 2.344,0 | 2.344,0 | -25,0 | -1,06% | 3,00K | 02:02:10 | ||
Nissan Motor | 552,0 | 552,3 | 549,7 | -4,1 | -0,74% | 2,93M | 02:04:16 | ||
Nissan Shatai | 941,0 | 941,0 | 938,0 | +3,0 | +0,32% | 4,20K | 02:04:04 | ||
NOK Corp | 2.262,0 | 2.263,5 | 2.245,5 | +10,5 | +0,47% | 61,60K | 02:04:16 | ||
Pacific Industrial | 1.683,0 | 1.685,0 | 1.680,0 | -12,0 | -0,71% | 18,70K | 02:04:01 | ||
Press Kogyo Co Ltd | 775,0 | 776,0 | 771,0 | -2,0 | -0,26% | 57,60K | 02:03:40 | ||
Sanoh Industrial | 1.155,0 | 1.158,0 | 1.150,0 | -8,0 | -0,69% | 7,00K | 02:04:01 | ||
Shimano Inc | 25.320,0 | 25.460,0 | 25.110,0 | +215,0 | +0,86% | 37,30K | 02:04:07 | ||
Shinmaywa Industries Ltd | 1.178,0 | 1.178,0 | 1.175,0 | -3,0 | -0,25% | 13,10K | 02:03:56 | ||
Subaru Corp | 3.390,0 | 3.395,0 | 3.351,0 | +14,0 | +0,41% | 185,30K | 02:04:12 | ||
Suzuki Motor Corp. | 1.791,0 | 1.793,5 | 1.769,5 | -24,0 | -1,32% | 903,90K | 02:04:12 | ||
T.RAD Co Ltd | 3.875,0 | 3.875,0 | 3.875,0 | +5,0 | +0,13% | 0,60K | 02:00:00 | ||
Tachi S Co Ltd | 1.949,0 | 1.951,0 | 1.938,0 | +11,0 | +0,57% | 17,40K | 02:03:47 | ||
TBK Co Ltd | 366,0 | 366,0 | 363,0 | 0,0 | 0,00% | 11,60K | 02:02:42 | ||
Tokai Rika Co Ltd | 2.362,0 | 2.376,0 | 2.355,0 | +14,0 | +0,60% | 34,90K | 02:04:03 | ||
Topy Industries Ltd | 2.641,0 | 2.645,0 | 2.633,0 | -9,0 | -0,34% | 1,80K | 02:03:32 | ||
Toyoda Gosei Co Ltd | 3.238,0 | 3.250,0 | 3.223,0 | +5,0 | +0,15% | 33,90K | 02:04:15 | ||
Toyota Boshoku Corp | 2.487,0 | 2.489,5 | 2.457,5 | +14,5 | +0,59% | 35,10K | 02:04:10 | ||
Toyota Industries Corp | 14.805,0 | 14.885,0 | 14.720,0 | 0,0 | 0,00% | 61,70K | 02:04:11 | ||
Toyota Motor | 3.597,0 | 3.600,0 | 3.560,0 | -21,0 | -0,58% | 1,88M | 02:04:09 | ||
TS Tech Co Ltd | 1.921,5 | 1.922,5 | 1.902,0 | -19,5 | -1,00% | 18,60K | 02:04:16 | ||
Unipres Corp | 1.185,0 | 1.195,0 | 1.183,0 | -4,0 | -0,34% | 7,20K | 02:02:03 | ||
Yamaha Motor Co Ltd | 1.442,0 | 1.446,0 | 1.440,5 | -1,5 | -0,10% | 207,00K | 02:04:14 | ||
Yasunaga Corp | 673,0 | 673,0 | 673,0 | +7,0 | +1,05% | 400,00 | 02:00:00 | ||
Yorozu Corp | 963,0 | 963,0 | 959,0 | -4,0 | -0,41% | 900,00 | 02:01:28 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno