Ultimo | Massimo | Minimo | Rialzo | Ora | |||
---|---|---|---|---|---|---|---|
6.105,0 | 6.135,0 | 6.012,0 | -0,08% | 2M | xx.xx | ||
551,8 | 555,8 | 548,3 | +1,08% | 18,9M | xx.xx | ||
2.218,0 | 2.219,5 | 2.150,5 | +4,08% | 3,27M | xx.xx | ||
422,1 | 427,0 | 420,2 | +0,98% | 2,45M | xx.xx | ||
456,7 | 458,5 | 452,2 | +3,05% | 9,29M | xx.xx | ||
1.568,0 | 1.593,5 | 1.558,0 | +0,77% | 4,44M | xx.xx | ||
1.763,0 | 1.764,0 | 1.739,5 | +2,50% | 9,97M | xx.xx | ||
1.856,0 | 1.911,0 | 1.853,5 | +0,27% | 4,69M | xx.xx | ||
3.390,0 | 3.467,0 | 3.385,0 | -0,59% | 1,24M | xx.xx | ||
2.520,0 | 2.542,0 | 2.515,0 | +0,88% | 3,62M | xx.xx | ||
2.142,0 | 2.169,5 | 2.138,5 | +0,54% | 564,1K | xx.xx | ||
1.367,0 | 1.384,0 | 1.355,0 | +2,09% | 173,8K | xx.xx | ||
13.695,0 | 13.845,0 | 13.520,0 | +0,96% | 280,3K | xx.xx | ||
2.167,0 | 2.210,0 | 2.159,0 | +0,42% | 100,9K | xx.xx | ||
2.389,0 | 2.459,0 | 2.363,0 | -0,83% | 14,96M | xx.xx | ||
1.428,0 | 1.435,0 | 1.421,0 | +0,63% | 161,6K | xx.xx | ||
2.486,0 | 2.498,0 | 2.476,0 | -0,12% | 29,6K | xx.xx | ||
2.159,0 | 2.174,5 | 2.151,0 | +0,91% | 207,1K | xx.xx | ||
5.420,0 | 5.440,0 | 5.380,0 | 0,00% | 38,2K | xx.xx | ||
656,0 | 661,0 | 653,0 | +1,08% | 155,6K | xx.xx | ||
5.269,0 | 5.385,0 | 5.251,0 | +0,50% | 1,34M | xx.xx | ||
1.480,5 | 1.504,5 | 1.479,0 | -0,57% | 2,76M | xx.xx | ||
3.020,0 | 3.035,0 | 2.970,0 | +2,44% | 428K | xx.xx | ||
2.851,0 | 2.878,0 | 2.840,0 | +0,80% | 241,6K | xx.xx | ||
25.050,0 | 25.200,0 | 24.825,0 | +0,83% | 126K | xx.xx | ||
1.917,0 | 1.934,0 | 1.909,5 | +0,60% | 172,4K | xx.xx | ||
2.445,0 | 2.460,0 | 2.435,0 | +0,82% | 6,4K | xx.xx | ||
1.833,0 | 1.871,0 | 1.803,0 | -2,03% | 75,7K | xx.xx | ||
1.038,0 | 1.044,0 | 1.024,0 | +1,27% | 165,2K | xx.xx | ||
2.606,0 | 2.614,0 | 2.534,0 | +2,24% | 23,8K | xx.xx | ||
1.623,0 | 1.669,0 | 1.601,0 | +1,37% | 424,3K | xx.xx | ||
1.976,0 | 1.997,0 | 1.970,0 | -1,05% | 4,3K | xx.xx | ||
651,0 | 660,0 | 648,0 | +0,46% | 71,8K | xx.xx | ||
685,0 | 690,0 | 677,0 | 0,00% | 34,6K | xx.xx | ||
1.520,0 | 1.602,0 | 1.506,0 | -5,00% | 158,2K | xx.xx | ||
553,0 | 556,0 | 551,0 | +0,55% | 5,7K | xx.xx | ||
1.908,0 | 1.953,0 | 1.898,0 | +1,33% | 183K | xx.xx | ||
972,0 | 984,0 | 970,0 | -1,32% | 41,7K | xx.xx | ||
2.504,0 | 2.530,0 | 2.490,0 | -0,32% | 32,7K | xx.xx | ||
3.705,0 | 3.750,0 | 3.705,0 | -0,67% | 10,8K | xx.xx | ||
174,0 | 175,0 | 168,0 | +1,75% | 1,18M | xx.xx | ||
1.983,0 | 1.990,0 | 1.968,0 | +0,92% | 191,5K | xx.xx | ||
891,0 | 900,0 | 886,0 | +0,91% | 233,3K | xx.xx | ||
623,0 | 632,0 | 619,0 | -0,16% | 64,3K | xx.xx | ||
413,0 | 416,0 | 412,0 | 0,00% | 54,9K | xx.xx | ||
1.536,0 | 1.567,0 | 1.525,0 | +1,86% | 197K | xx.xx | ||
203,0 | 206,0 | 201,0 | +1,50% | 206,9K | xx.xx | ||
620,0 | 625,0 | 615,0 | -0,32% | 26,1K | xx.xx | ||
590,0 | 600,0 | 590,0 | -0,34% | 23,6K | xx.xx | ||
311,0 | 313,0 | 310,0 | 0,00% | 53,3K | xx.xx | ||
1.404,0 | 1.415,0 | 1.397,0 | +0,29% | 130,2K | xx.xx | ||
1.025,0 | 1.030,0 | 1.023,0 | -0,10% | 1,5K | xx.xx | ||
1.165,0 | 1.169,0 | 1.155,0 | +1,66% | 24,8K | xx.xx | ||
2.332,0 | 2.363,0 | 2.322,0 | -0,72% | 66,9K | xx.xx | ||
1.512,0 | 1.520,0 | 1.500,0 | +0,60% | 57,4K | xx.xx | ||
3.276,0 | 3.326,0 | 3.261,0 | -0,43% | 16,75M | xx.xx | ||
445,0 | 448,0 | 443,0 | +0,91% | 41,9K | xx.xx |