Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
29.05.2020 | 40,375 | 40,375 | 40,375 | 40,375 | 2,85% |
28.05.2020 | 39,255 | 39,300 | 39,300 | 39,255 | 2,59% |
27.05.2020 | 38,265 | 38,240 | 38,265 | 37,590 | -1,80% |
26.05.2020 | 38,965 | 38,900 | 38,965 | 38,690 | -3,99% |
25.05.2020 | 40,585 | 40,620 | 40,620 | 40,585 | -1,39% |
22.05.2020 | 41,155 | 41,155 | 41,155 | 41,155 | 2,93% |
21.05.2020 | 39,985 | 39,985 | 39,985 | 39,985 | -5,28% |
20.05.2020 | 42,215 | 42,215 | 42,215 | 42,215 | 1,34% |
19.05.2020 | 41,655 | 41,655 | 41,655 | 41,655 | 2,69% |
18.05.2020 | 40,565 | 44,140 | 44,140 | 40,565 | -5,10% |
15.05.2020 | 42,745 | 42,745 | 42,745 | 42,745 | 2,44% |
14.05.2020 | 41,725 | 40,990 | 41,725 | 40,990 | 6,52% |
13.05.2020 | 39,170 | 39,170 | 39,170 | 39,170 | 1,61% |
12.05.2020 | 38,550 | 38,840 | 38,840 | 38,550 | 1,72% |
11.05.2020 | 37,900 | 37,900 | 37,900 | 37,900 | -3,41% |
08.05.2020 | 39,240 | 39,240 | 39,240 | 39,240 | -0,23% |
07.05.2020 | 39,330 | 39,330 | 39,330 | 39,330 | 5,78% |
06.05.2020 | 37,180 | 37,180 | 37,180 | 37,180 | -2,72% |
05.05.2020 | 38,220 | 38,220 | 38,220 | 38,220 | -0,88% |
04.05.2020 | 38,560 | 37,950 | 38,690 | 37,950 | 4,44% |
30.04.2020 | 36,920 | 36,920 | 36,920 | 36,920 | -4,00% |
29.04.2020 | 38,460 | 38,460 | 38,460 | 38,460 | -1,44% |
28.04.2020 | 39,020 | 39,020 | 39,020 | 39,020 | -1,79% |
27.04.2020 | 39,730 | 39,730 | 39,730 | 39,730 | -0,95% |
24.04.2020 | 40,110 | 41,480 | 41,480 | 40,110 | -3,28% |
23.04.2020 | 41,470 | 40,370 | 41,470 | 40,370 | 4,14% |
22.04.2020 | 39,820 | 39,820 | 39,820 | 39,820 | 9,25% |
21.04.2020 | 36,450 | 37,440 | 37,440 | 35,640 | -3,57% |
20.04.2020 | 37,800 | 37,800 | 37,800 | 37,800 | 1,34% |
17.04.2020 | 37,300 | 37,810 | 37,810 | 37,300 | -7,62% |
Massimo: 44,140 | Minimo: 35,640 | Differenza: 8,500 | Media: 39,424 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno