Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
29.05.2020 | 25,970 | 25,970 | 25,970 | 25,970 | -3,74% |
28.05.2020 | 26,980 | 26,980 | 26,980 | 26,980 | 3,61% |
27.05.2020 | 26,040 | 26,040 | 26,040 | 26,040 | 3,83% |
26.05.2020 | 25,080 | 25,080 | 25,080 | 25,080 | 4,54% |
25.05.2020 | 23,990 | 23,990 | 23,990 | 23,990 | 3,49% |
22.05.2020 | 23,180 | 23,180 | 23,180 | 23,180 | -0,90% |
21.05.2020 | 23,390 | 23,390 | 23,390 | 23,390 | -2,70% |
20.05.2020 | 24,040 | 24,040 | 24,040 | 24,040 | 2,43% |
19.05.2020 | 23,470 | 23,470 | 23,470 | 23,470 | 0,43% |
18.05.2020 | 23,370 | 23,370 | 23,370 | 23,370 | 12,25% |
15.05.2020 | 20,820 | 20,820 | 20,820 | 20,820 | 2,46% |
14.05.2020 | 20,320 | 20,320 | 20,320 | 20,320 | -4,65% |
13.05.2020 | 21,310 | 21,310 | 21,310 | 21,310 | -9,40% |
12.05.2020 | 23,520 | 23,520 | 23,520 | 23,520 | -3,45% |
11.05.2020 | 24,360 | 24,360 | 24,360 | 24,360 | -1,81% |
08.05.2020 | 24,810 | 24,810 | 24,810 | 24,810 | 2,48% |
07.05.2020 | 24,210 | 24,210 | 24,210 | 24,210 | 3,37% |
06.05.2020 | 23,420 | 23,420 | 23,420 | 23,420 | -4,72% |
05.05.2020 | 24,580 | 24,580 | 24,580 | 24,580 | 3,89% |
04.05.2020 | 23,660 | 23,660 | 23,660 | 23,660 | -9,24% |
30.04.2020 | 26,070 | 27,040 | 27,040 | 26,070 | 0,85% |
29.04.2020 | 25,850 | 25,850 | 25,850 | 25,850 | 11,09% |
28.04.2020 | 23,270 | 23,270 | 23,270 | 23,270 | 7,33% |
27.04.2020 | 21,680 | 21,680 | 21,680 | 21,680 | 3,19% |
24.04.2020 | 21,010 | 21,010 | 21,010 | 21,010 | -3,40% |
23.04.2020 | 21,750 | 21,750 | 21,750 | 21,750 | 7,35% |
22.04.2020 | 20,260 | 20,260 | 20,260 | 20,260 | 4,54% |
21.04.2020 | 19,380 | 19,380 | 19,380 | 19,380 | -9,27% |
20.04.2020 | 21,360 | 21,360 | 21,360 | 21,360 | 0,71% |
17.04.2020 | 21,210 | 21,210 | 21,210 | 21,210 | -18,33% |
Massimo: 27,040 | Minimo: 19,380 | Differenza: 7,660 | Media: 23,279 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno