Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
01.12.2020 | 26,960 | 26,380 | 27,140 | 26,380 | 2,78% |
30.11.2020 | 26,230 | 26,450 | 26,640 | 26,190 | -0,91% |
27.11.2020 | 26,470 | 25,770 | 26,470 | 25,710 | 3,72% |
26.11.2020 | 25,520 | 25,340 | 25,710 | 25,340 | 1,03% |
25.11.2020 | 25,260 | 25,400 | 25,400 | 25,190 | -0,51% |
24.11.2020 | 25,390 | 25,840 | 25,840 | 25,390 | -1,24% |
23.11.2020 | 25,710 | 25,980 | 25,980 | 25,540 | 0,16% |
20.11.2020 | 25,670 | 25,250 | 25,830 | 25,250 | 1,58% |
19.11.2020 | 25,270 | 25,230 | 25,400 | 25,070 | -0,90% |
18.11.2020 | 25,500 | 25,600 | 25,660 | 25,450 | -0,55% |
17.11.2020 | 25,640 | 25,420 | 25,700 | 25,420 | 0,00% |
16.11.2020 | 25,640 | 25,160 | 25,720 | 25,080 | 2,27% |
13.11.2020 | 25,070 | 25,440 | 25,620 | 25,020 | 1,33% |
12.11.2020 | 24,740 | 24,870 | 25,470 | 24,740 | -1,08% |
11.11.2020 | 25,010 | 24,020 | 25,040 | 23,900 | 5,44% |
10.11.2020 | 23,720 | 23,890 | 24,220 | 23,720 | -2,91% |
09.11.2020 | 24,430 | 24,740 | 25,250 | 24,330 | 1,79% |
06.11.2020 | 24,000 | 23,200 | 24,000 | 23,090 | 3,54% |
05.11.2020 | 23,180 | 23,230 | 23,520 | 23,180 | 4,79% |
04.11.2020 | 22,120 | 21,440 | 22,160 | 21,440 | 2,36% |
03.11.2020 | 21,610 | 21,310 | 21,850 | 21,160 | 2,81% |
02.11.2020 | 21,020 | 20,770 | 21,370 | 20,770 | 1,55% |
30.10.2020 | 20,700 | 20,720 | 20,910 | 20,590 | -3,63% |
29.10.2020 | 21,480 | 21,100 | 21,490 | 20,760 | 4,17% |
28.10.2020 | 20,620 | 20,720 | 20,720 | 20,200 | 0,19% |
27.10.2020 | 20,580 | 20,790 | 20,840 | 20,510 | -0,15% |
26.10.2020 | 20,610 | 21,330 | 21,330 | 20,610 | -4,49% |
23.10.2020 | 21,580 | 21,630 | 21,690 | 21,310 | -0,19% |
22.10.2020 | 21,620 | 21,740 | 22,040 | 21,520 | -2,35% |
21.10.2020 | 22,140 | 22,310 | 22,460 | 22,000 | -17,88% |
Massimo: 27,140 | Minimo: 20,200 | Differenza: 6,940 | Media: 23,783 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno