Per Favore, prova con una nuova ricerca
Data | Ultimo | Apertura | Massimo | Minimo | Var. % |
---|---|---|---|---|---|
08.03.2021 | 1.025,260 | 1.023,260 | 1.025,260 | 1.023,260 | 0,02% |
05.03.2021 | 1.025,070 | 1.037,900 | 1.037,900 | 1.025,070 | -0,38% |
04.03.2021 | 1.029,000 | 1.028,990 | 1.029,000 | 1.028,990 | 0,39% |
03.03.2021 | 1.025,030 | 1.025,010 | 1.025,030 | 1.025,010 | 0,00% |
02.03.2021 | 1.025,000 | 1.047,970 | 1.047,970 | 1.025,000 | -0,16% |
01.03.2021 | 1.026,690 | 1.026,690 | 1.026,690 | 1.026,690 | 1,05% |
26.02.2021 | 1.016,000 | 1.016,000 | 1.016,000 | 1.016,000 | -0,49% |
25.02.2021 | 1.021,000 | 1.018,190 | 1.021,000 | 1.018,180 | -0,10% |
23.02.2021 | 1.022,000 | 1.026,750 | 1.026,750 | 1.019,000 | 0,34% |
22.02.2021 | 1.018,510 | 1.018,020 | 1.018,510 | 1.018,020 | -1,12% |
17.02.2021 | 1.030,000 | 1.030,000 | 1.030,000 | 1.030,000 | 0,95% |
16.02.2021 | 1.020,290 | 1.020,290 | 1.020,290 | 1.020,290 | -0,85% |
15.02.2021 | 1.029,000 | 1.029,000 | 1.029,000 | 1.029,000 | 0,39% |
12.02.2021 | 1.025,000 | 1.020,000 | 1.028,000 | 1.020,000 | -0,87% |
11.02.2021 | 1.033,990 | 1.017,020 | 1.033,990 | 1.017,020 | 0,39% |
10.02.2021 | 1.029,950 | 1.020,000 | 1.029,950 | 1.020,000 | -0,49% |
09.02.2021 | 1.034,990 | 1.001,700 | 1.040,000 | 1.001,700 | -0,00% |
08.02.2021 | 1.035,000 | 1.031,300 | 1.035,000 | 1.031,300 | -0,10% |
05.02.2021 | 1.036,010 | 1.045,000 | 1.045,000 | 1.036,010 | -0,86% |
03.02.2021 | 1.045,000 | 1.067,390 | 1.067,390 | 1.045,000 | 0,38% |
02.02.2021 | 1.041,000 | 1.069,990 | 1.069,990 | 1.041,000 | 0,00% |
01.02.2021 | 1.041,000 | 1.041,000 | 1.041,000 | 1.041,000 | 1,81% |
29.01.2021 | 1.022,510 | 1.050,000 | 1.050,000 | 1.022,510 | -2,44% |
28.01.2021 | 1.048,100 | 1.048,100 | 1.048,100 | 1.048,100 | 2,28% |
27.01.2021 | 1.024,700 | 1.049,000 | 1.059,000 | 1.024,700 | -2,41% |
26.01.2021 | 1.050,000 | 1.025,000 | 1.050,000 | 1.025,000 | 1,26% |
21.01.2021 | 1.036,900 | 1.030,000 | 1.036,970 | 1.021,020 | 1,46% |
20.01.2021 | 1.022,000 | 1.030,000 | 1.039,000 | 1.014,020 | -0,78% |
19.01.2021 | 1.030,000 | 1.035,000 | 1.035,000 | 1.030,000 | -1,71% |
18.01.2021 | 1.047,900 | 1.047,900 | 1.047,900 | 1.047,900 | 2,21% |
Massimo: 1.069,990 | Minimo: 1.001,700 | Differenza: 68,290 | Media: 1.030,563 | Var. %: 0,000 |
Sei sicuro di voler bloccare %USER_NAME%?
Confermando il blocco tu e %USER_NAME% non potrete più vedere reciprocamente i vostri post su Investing.com.
%USER_NAME% è stato aggiunto correttamente alla lista di utenti bloccati
Poiché hai appena sbloccato questa persona, devi aspettare 48 ore prima di bloccarla nuovamente.
Considero questo commento come:
Grazie!
La tua segnalazione è stata inviata ai nostri moderatori che la esamineranno