Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
È finalmente giunto il momento di vendere Nvidia in vista degli utili?
Leggi di più
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,738 | +1,19% | 125,47K | 13:16:28 | ||
| PTBIVRYE0068 | PTBIVR. | 55,300 | +1,26% | 7,27K | 12:40:09 | ||
| BNP Gold 31Dec99 | NL0006. | 247,60 | 0,00% | 0 | 25/02 | ||
| DE000SB2JY87 | DE000S. | 9,290 | 0,00% | 0 | 21/02 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,850 | +0,77% | 75,00 | 13:00:10 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 24,700 | +0,73% | 0 | 12:45:17 | ||
| DE000MF04W33 | DEMF04. | 122,430 | +0,39% | 0 | 08:38:48 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 217,870 | +1,60% | 0 | 12:40:30 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 62,380 | +1,27% | 0 | 12:25:59 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 31,210 | +1,20% | 0 | 12:37:56 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,150 | +0,44% | 0 | 13:12:21 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66,370 | +1,95% | 0 | 12:29:48 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 37,510 | +3,33% | 0 | 12:28:26 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,960 | +1,32% | 0 | 12:37:09 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20,730 | +1,17% | 0 | 13:16:34 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 144,520 | +1,43% | 0 | 12:49:50 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 213,000 | +0,23% | 0 | 12:22:26 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 24,330 | +0,41% | 0 | 12:19:26 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,710 | +0,45% | 0 | 12:27:58 | ||
| HV Call Solactive BRIC E-Commerce P | DEHV1B. | 22,670 | +1,30% | 0 | 12:40:24 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51,220 | +1,01% | 0 | 12:32:30 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 182,070 | +0,94% | 0 | 13:05:47 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 5,900 | +1,38% | 0 | 12:50:33 | ||
| HV Call STOXX Europe 600 31Dec99 | DEHV5L. | 55,810 | +0,70% | 0 | 12:32:10 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0095 | -5,94% | 72,68M | 13:28:55 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,014 | -4,86% | 2,77M | 13:26:17 | ||
| XS2442994583 | XS2442. | 10,920 | +4,50% | 500,00 | 09:08:05 | ||
| SG MSCI THE WORLD | XS8816. | 220,100 | +0,62% | 402,00 | 12:29:32 | ||
| DE000VP2HYR0 | DEVP2H. | 172,590 | 0,00% | 0 | 25/02 | ||
| Vontobel 100 Solactive Blockch Tech | DEVN9C. | 235,970 | +0,37% | 369,00 | 11:35:21 | ||
| XS2459025735 | XS9025. | 989,760 | +0,64% | 247,00 | 13:08:48 | ||
| XS2459309337 | XS9309. | 1.022,250 | -0,19% | 0,03K | 11:27:26 | ||
| XS2504497632 | XS4497. | 1.021,300 | -0,54% | 41,00 | 12:26:28 | ||
| XS1777975290 | XS1777. | 995,000 | -0,02% | 0,01K | 10:38:23 | ||
| IT0005346298 | IT0005. | 1.006,280 | +0,52% | 30,00 | 12:02:19 | ||
| IT0005406514 | IT0005. | 1.000,470 | +0,02% | 60,00 | 10:24:54 | ||
| IT0005333767 | IT0005. | 990,650 | +0,10% | 21,00 | 12:08:24 | ||
| IT0005337677 | IT0005. | 1.031,810 | 0,00% | 0 | 25/02 | ||
| XS2469373117 | XS9373. | 1.011,900 | -0,13% | 5,00 | 09:36:47 | ||
| IT0005331563 | IT0005. | 988,220 | +0,46% | 0,03K | 11:48:21 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 262,270 | 0,00% | 0 | 25/02 | ||
| IT0005322638 | IT0005. | 1.047,020 | 0,00% | 0 | 25/02 | ||
| IT0005413940 | IT0005. | 963,930 | 0,00% | 0 | 25/02 | ||
| Banca IMI SpA ZT Nikkei 225 30Jan26 | XS1923. | 1.027,510 | -0,48% | 0,02K | 10:13:59 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 57,178 | +0,78% | 12,98K | 13:24:25 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,42 | +2,90% | 40,00K | 11:09:19 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,34 | +17,24% | 13,50K | 10:20:30 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 9,45 | 0,00% | 0 | 14/02 | ||
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 4,05 | 0,00% | 0 | 19/02 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 267,95 | +9,64% | 184,00 | 13:28:35 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 43,08 | 0,00% | 0 | 25/02 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 5,92 | +2,25% | 1,08K | 11:50:18 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.737,52 | +2,31% | 0,02K | 11:05:34 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.795,07 | 0,00% | 0 | 25/02 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.600,78 | +1,60% | 20,00 | 12:46:29 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 80,09 | -2,57% | 26,00 | 10:39:37 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.614,06 | 0,00% | 0 | 24/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 400,60 | +0,87% | 55,00 | 13:29:03 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 274,85 | 0,00% | 0 | 25/09 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NB Put SKF B 31Dec99 | SE0011. | 40,65 | 0,00% | 0 | 17/09 |