Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
quotazioni
Tutti i tipi di strumenti
- Tutti i tipi di strumenti
- Indici
- Azioni
- ETF
- Fondi
- Mat. prime
- Valute
- Cripto
- Obbl.
- Certificati
Per Favore, prova con una nuova ricerca
Webinar Gratuito - Fai trading come un esperto | Martedì 11 Mar 2025 | 17:00 CET
Iscriviti Adesso
Certificati mondiali
Cerca certificati
Paese di quotazione:
Emittente:
Call/Put:
Secondo scadenza:
Tipo di investimento:
Tipo:
Certificati sottostanti:
Prezzo di esercizio:
Francia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3,387 | -1,88% | 196,86K | 15:51:10 | ||
| PTBIVRYE0068 | PTBIVR. | 53,040 | -1,36% | 6,30K | 15:46:23 | ||
| BNP Gold 31Dec99 | NL0006. | 236,04 | -0,18% | 24,00 | 12:43:54 | ||
| DE000SB2JY87 | DE000S. | 7,810 | 0,00% | 0 | 10/03 |
Germania - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 7,460 | -2,61% | 1,85K | 15:30:29 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 239,830 | +2,50% | 0 | 15:20:42 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25,690 | +2,72% | 0 | 14:45:13 | ||
| DE000VP2HYD0 | DEVP2H. | 160,350 | +0,04% | 0 | 13:52:07 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 23,73 | +1,45% | 0 | 15:15:52 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 65,710 | -1,37% | 0 | 15:11:46 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 30,940 | -0,32% | 0 | 15:07:55 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 39,150 | -0,20% | 0 | 14:20:15 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 66,030 | +0,09% | 0 | 15:11:37 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 45,070 | +2,92% | 0 | 15:18:59 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19,690 | -1,30% | 0 | 15:13:40 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 20,830 | -1,33% | 0 | 15:25:32 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 134,860 | -0,38% | 0 | 15:33:06 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203,090 | -1,10% | 0 | 15:15:16 | ||
| HV Call NIKKEI 225 31Dec99 | DEHV1N. | 22,670 | -0,35% | 0 | 15:15:11 | ||
| HV Call ShortTecDAX 31Dec99 | DEHV5T. | 6,960 | +0,58% | 0 | 15:15:22 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 51,640 | -1,09% | 0 | 15:24:16 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 196,830 | -1,48% | 0 | 15:35:50 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 6,110 | +2,17% | 0 | 15:10:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 177,650 | -1,64% | 0 | 15:35:50 |
Italia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0,0115 | +8,49% | 174,58M | 15:51:35 | ||
| DE000SQ4EZ20 | DESQ4E. | 0,017 | +11,04% | 9,26M | 15:42:21 | ||
| XS2459025735 | XS9025. | 1.003,510 | -0,55% | 2,14K | 15:51:36 | ||
| SG MSCI THE WORLD | XS8816. | 200,150 | -1,55% | 1,22K | 15:45:05 | ||
| XS2504497632 | XS4497. | 1.016,720 | -0,77% | 0,33K | 15:41:47 | ||
| XS2447793444 | XS2447. | 17,070 | 0,00% | 0 | 10/03 | ||
| IT0005333767 | IT0005. | 996,320 | -0,21% | 114,00 | 15:32:32 | ||
| XS2442994583 | XS2442. | 11,040 | 0,00% | 0 | 10/03 | ||
| IT0005406514 | IT0005. | 1.001,100 | +0,11% | 13,00 | 09:50:41 | ||
| IT0005344376 | IT0005. | 1.041,160 | -0,47% | 15,00 | 11:20:59 | ||
| XS2469373117 | XS9373. | 1.019,460 | -0,44% | 14,00 | 10:45:30 | ||
| GB00BNWM5541 | GB00BN. | 77,250 | +3,25% | 0,12K | 10:18:39 | ||
| XS1796811880 | XS1796. | 918,940 | -0,12% | 74,00 | 14:53:29 | ||
| IT0005346298 | IT0005. | 1.037,220 | -0,15% | 35,00 | 15:08:43 | ||
| IT0005331563 | IT0005. | 992,000 | +0,50% | 0,10K | 15:33:43 | ||
| IT0005337677 | IT0005. | 1.027,740 | -0,35% | 0,01K | 10:26:28 | ||
| XS1914902157 | XS1914. | 1.035,070 | 0,00% | 0 | 10/03 | ||
| XS2459309337 | XS9309. | 1.018,550 | -0,54% | 130,00 | 13:31:40 | ||
| XS1777975290 | XS1777. | 996,550 | +0,27% | 0,04K | 15:26:41 | ||
| XS1842116375 | XS1842. | 1.014,620 | 0,00% | 0 | 10/03 |
Portogallo - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 50,986 | -1,83% | 25,96K | 15:50:27 |
Svezia - Certificati
| Nome | Simbolo | Ultimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|
| CH1114178796 | CH1114. | 3,330 | +1,22% | 428,07K | 16/10 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 1,24 | +10,71% | 20,00K | 14:52:20 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 0,37 | 0,00% | 0 | 10/03 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 4,25 | -7,41% | 300,00 | 10:44:25 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 159,63 | 0,00% | 0 | 28/02 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 372,20 | +2,63% | 297,00 | 13:06:15 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 43,89 | -10,90% | 3,00K | 15:37:53 | ||
| NB Call 1270 SEK OMXS30 31Dec99 | SE0010. | 1.531,96 | -1,49% | 2,00 | 13:11:09 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 1,41 | 0,00% | 0 | 06/03 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 31,65 | 0,00% | 0 | 26/02 | ||
| NB Put 334 SEK Hennes and Mauritz B | SE0009. | 83,14 | +8,11% | 78,00 | 15:36:42 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1.681,93 | +0,18% | 132,00 | 11:14:37 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 162,60 | -28,90% | 1,00K | 15:31:39 | ||
| NB Call 1222 SEK OMXS30 31Dec99 | SE0009. | 1.614,51 | 0,00% | 0 | 10/03 | ||
| NB Call 1100 SEK OMXS30 31Dec99 | SE0009. | 1.754,18 | -0,77% | 4,00 | 13:10:40 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 551,76 | 0,00% | 0 | 01/01 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 53,13 | 0,00% | 0 | 23/12 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 887,17 | 0,00% | 0 | 12/11 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 263,78 | 0,00% | 0 | 04/04 | ||
| NBp Call 90 SEK Tele2 AB ser. B | SE0011. | 39,45 | 0,00% | 0 | 01/01 |