Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 1.970 | -0.060 | 2.050 | 2.090 | 1.970 | 3657 | 12:30 | Q / C / O | |
Jul 24 | 2.320 | -0.053 | 2.385 | 2.415 | 2.320 | 356 | 12:26 | Q / C / O | |
Aug 24 | 2.445 | -0.048 | 2.505 | 2.530 | 2.445 | 170 | 11:44 | Q / C / O | |
Sep 24 | 2.460 | -0.045 | 2.520 | 2.540 | 2.460 | 29 | 12:09 | Q / C / O | |
Oct 24 | 2.570 | -0.034 | 2.605 | 2.630 | 2.565 | 43 | 11:42 | Q / C / O | |
Nov 24 | 3.000 | -0.010 | 3.000 | 3.000 | 3.000 | 8 | 09:38 | Q / C / O | |
Dec 24 | 3.525 | -0.025 | 3.525 | 3.525 | 3.525 | 1 | 08:07 | Q / C / O | |
Jan 25 | 3.795 | -0.021 | 3.825 | 3.825 | 3.790 | 26 | 11:40 | Q / C / O | |
Feb 25 | 3.646s | +0.037 | 3.646 | 3.646 | 3.646 | 1 | 04/29/24 | Q / C / O | |
Mar 25 | 3.272s | +0.030 | 3.300 | 3.300 | 3.272 | 4 | 04/29/24 | Q / C / O | |
Apr 25 | 3.064s | +0.026 | 3.064 | 3.064 | 3.064 | 1 | 04/29/24 | Q / C / O | |
May 25 | 3.085 | -0.036 | 3.115 | 3.115 | 3.085 | 4 | 08:03 | Q / C / O | |
Jun 25 | 3.303s | +0.021 | 3.303 | 3.303 | 3.303 | 1 | 04/29/24 | Q / C / O | |
Jul 25 | 3.492s | +0.021 | 3.492 | 3.492 | 3.492 | 1 | 04/29/24 | Q / C / O | |
Aug 25 | 3.537s | +0.019 | 3.537 | 3.537 | 3.537 | 0 | 04/29/24 | Q / C / O | |
Sep 25 | 3.506s | +0.020 | 3.506 | 3.506 | 3.506 | 0 | 04/29/24 | Q / C / O | |
Oct 25 | 3.565s | +0.021 | 3.595 | 3.595 | 3.565 | 1 | 04/29/24 | Q / C / O | |
Nov 25 | 3.898s | +0.020 | 3.898 | 3.898 | 3.898 | 0 | 04/29/24 | Q / C / O | |
Dec 25 | 4.365s | +0.016 | 4.365 | 4.365 | 4.365 | 0 | 04/29/24 | Q / C / O | |
Jan 26 | 4.623s | +0.016 | 4.623 | 4.623 | 4.623 | 0 | 04/29/24 | Q / C / O | |
Feb 26 | 4.403s | +0.012 | 4.403 | 4.403 | 4.403 | 0 | 04/29/24 | Q / C / O | |
Mar 26 | 3.850s | +0.007 | 3.850 | 3.850 | 3.850 | 0 | 04/29/24 | Q / C / O | |
Apr 26 | 3.482s | +0.009 | 3.482 | 3.482 | 3.482 | 0 | 04/29/24 | Q / C / O | |
May 26 | 3.522s | +0.011 | 3.522 | 3.522 | 3.522 | 0 | 04/29/24 | Q / C / O | |
Jun 26 | 3.698s | +0.020 | 3.698 | 3.698 | 3.698 | 0 | 04/29/24 | Q / C / O | |
Jul 26 | 3.882s | +0.026 | 3.882 | 3.882 | 3.882 | 0 | 04/29/24 | Q / C / O | |
Aug 26 | 3.923s | +0.024 | 3.923 | 3.923 | 3.923 | 0 | 04/29/24 | Q / C / O | |
Sep 26 | 3.888s | +0.021 | 3.888 | 3.888 | 3.888 | 0 | 04/29/24 | Q / C / O | |
Oct 26 | 3.937s | +0.015 | 3.937 | 3.937 | 3.937 | 0 | 04/29/24 | Q / C / O | |
Nov 26 | 4.258s | +0.020 | 4.258 | 4.258 | 4.258 | 0 | 04/29/24 | Q / C / O | |
Dec 26 | 4.726s | +0.029 | 4.726 | 4.726 | 4.726 | 0 | 04/29/24 | Q / C / O | |
Jan 27 | 4.987s | +0.025 | 4.987 | 4.987 | 4.987 | 0 | 04/29/24 | Q / C / O | |
Feb 27 | 4.752s | +0.020 | 4.752 | 4.752 | 4.752 | 0 | 04/29/24 | Q / C / O | |
Mar 27 | 4.042s | +0.009 | 4.042 | 4.042 | 4.042 | 0 | 04/29/24 | Q / C / O | |
Apr 27 | 3.507s | +0.005 | 3.507 | 3.507 | 3.507 | 0 | 04/29/24 | Q / C / O | |
May 27 | 3.524s | -0.012 | 3.524 | 3.524 | 3.524 | 0 | 04/29/24 | Q / C / O | |
Jun 27 | 3.687s | -0.004 | 3.687 | 3.687 | 3.687 | 0 | 04/29/24 | Q / C / O | |
Jul 27 | 3.864s | -0.004 | 3.864 | 3.864 | 3.864 | 0 | 04/29/24 | Q / C / O | |
Aug 27 | 3.879s | -0.002 | 3.879 | 3.879 | 3.879 | 0 | 04/29/24 | Q / C / O | |
Sep 27 | 3.844s | +0.003 | 3.844 | 3.844 | 3.844 | 0 | 04/29/24 | Q / C / O | |
Oct 27 | 3.894s | +0.010 | 3.894 | 3.894 | 3.894 | 0 | 04/29/24 | Q / C / O | |
Nov 27 | 4.224s | +0.020 | 4.224 | 4.224 | 4.224 | 0 | 04/29/24 | Q / C / O | |
Dec 27 | 4.681s | +0.017 | 4.681 | 4.681 | 4.681 | 0 | 04/29/24 | Q / C / O | |
Jan 28 | 4.952s | +0.013 | 4.952 | 4.952 | 4.952 | 0 | 04/29/24 | Q / C / O | |
Feb 28 | 4.709s | +0.010 | 4.709 | 4.709 | 4.709 | 0 | 04/29/24 | Q / C / O | |
Mar 28 | 3.986s | -0.008 | 3.986 | 3.986 | 3.986 | 0 | 04/29/24 | Q / C / O | |
Apr 28 | 3.406s | -0.003 | 3.406 | 3.406 | 3.406 | 0 | 04/29/24 | Q / C / O | |
May 28 | 3.441s | -0.003 | 3.441 | 3.441 | 3.441 | 0 | 04/29/24 | Q / C / O | |
Jun 28 | 3.621s | +0.004 | 3.621 | 3.621 | 3.621 | 0 | 04/29/24 | Q / C / O | |
Jul 28 | 3.806s | +0.013 | 3.806 | 3.806 | 3.806 | 0 | 04/29/24 | Q / C / O | |
Aug 28 | 3.827s | +0.013 | 3.827 | 3.827 | 3.827 | 0 | 04/29/24 | Q / C / O | |
Sep 28 | 3.792s | +0.013 | 3.792 | 3.792 | 3.792 | 0 | 04/29/24 | Q / C / O | |
Oct 28 | 3.834s | +0.013 | 3.834 | 3.834 | 3.834 | 0 | 04/29/24 | Q / C / O | |
Nov 28 | 4.150s | +0.013 | 4.150 | 4.150 | 4.150 | 0 | 04/29/24 | Q / C / O | |
Dec 28 | 4.600s | +0.013 | 4.600 | 4.600 | 4.600 | 0 | 04/29/24 | Q / C / O | |
Jan 29 | 4.876s | +0.013 | 4.876 | 4.876 | 4.876 | 0 | 04/29/24 | Q / C / O | |
Feb 29 | 4.646s | +0.013 | 4.646 | 4.646 | 4.646 | 0 | 04/29/24 | Q / C / O | |
Mar 29 | 3.941s | +0.013 | 3.941 | 3.941 | 3.941 | 0 | 04/29/24 | Q / C / O | |
Apr 29 | 3.376s | +0.013 | 3.376 | 3.376 | 3.376 | 0 | 04/29/24 | Q / C / O | |
May 29 | 3.401s | +0.013 | 3.401 | 3.401 | 3.401 | 0 | 04/29/24 | Q / C / O | |
Jun 29 | 3.573s | +0.013 | 3.573 | 3.573 | 3.573 | 0 | 04/29/24 | Q / C / O | |
Jul 29 | 3.745s | +0.013 | 3.745 | 3.745 | 3.745 | 0 | 04/29/24 | Q / C / O | |
Aug 29 | 3.792s | +0.013 | 3.792 | 3.792 | 3.792 | 0 | 04/29/24 | Q / C / O | |
Sep 29 | 3.756s | +0.013 | 3.756 | 3.756 | 3.756 | 0 | 04/29/24 | Q / C / O | |
Oct 29 | 3.820s | +0.013 | 3.820 | 3.820 | 3.820 | 0 | 04/29/24 | Q / C / O | |
Nov 29 | 4.145s | +0.013 | 4.145 | 4.145 | 4.145 | 0 | 04/29/24 | Q / C / O | |
Dec 29 | 4.595s | +0.013 | 4.595 | 4.595 | 4.595 | 0 | 04/29/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |