Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
884,60 | 884,30 | 890,40 | 875,70 | 9,20K | -0.25% | |
886,80 | 916,20 | 921,60 | 884,80 | 1,07K | -3.50% | |
919,00 | 915,00 | 919,50 | 915,00 | 1,02K | +0.44% | |
915,00 | 915,00 | 915,00 | 915,00 | -0.10% | ||
915,90 | 916,10 | 935,50 | 912,10 | 27,81K | +0.09% | |
915,10 | 897,30 | 917,70 | 894,10 | 0,53K | +2.19% | |
895,50 | 896,60 | 898,50 | 896,10 | 0,64K | -2.05% | |
914,20 | 922,40 | 923,00 | 907,90 | 19,36K | -1.02% | |
923,60 | 939,90 | 941,10 | 920,20 | 0,13K | -1.58% | |
938,40 | 940,10 | 941,10 | 937,60 | 0,25K | -0.18% | |
940,10 | 940,10 | 940,10 | 940,10 | +0.01% | ||
940,00 | 931,30 | 952,90 | 931,30 | 15,05K | +0.90% | |
931,60 | 940,50 | 940,50 | 923,80 | 0,10K | -1.90% | |
949,60 | 951,00 | 955,10 | 938,70 | 0,30K | -0.40% | |
953,40 | 944,20 | 959,90 | 939,50 | 0,07K | +1.08% | |
943,20 | 936,70 | 947,10 | 936,60 | 0,02K | +0.63% | |
937,30 | 936,80 | 938,40 | 936,60 | 0,03K | +0.05% | |
936,80 | 936,80 | 936,80 | 936,80 | 0.00% | ||
936,80 | 917,10 | 940,00 | 917,10 | 6,15K | +2.09% | |
917,60 | 911,10 | 920,50 | 907,40 | 0,01K | +0.56% | |
912,50 | 920,90 | 921,50 | 905,70 | 0,01K | -0.84% | |
920,20 | 908,60 | 923,50 | 902,20 | 6,09K | +1.15% | |
909,70 | 903,80 | 915,90 | 902,00 | 7,04K | +0.46% | |
905,50 | 903,70 | 905,80 | 902,00 | 0,05K | +0.20% | |
903,70 | 903,70 | 903,70 | 903,70 | +0.19% | ||
902,00 | 918,60 | 921,90 | 900,60 | 4,15K | -1.64% | |
917,00 | 923,30 | 925,50 | 911,40 | 0,04K | -0.62% | |
922,70 | 941,60 | 941,60 | 917,00 | 2,53K | -1.92% | |
940,80 | 976,00 | 979,40 | 939,30 | 0,00K | -2.87% | |
968,60 | 976,20 | 979,40 | 963,80 | 0,50K | -0.79% | |
976,30 | 975,90 | 976,30 | 974,20 | 0,02K | +0.04% |