Platinum Futures - Gen 2024 (PLc4)

CME
Valuta in USD
Responsabilità
884,90
-1,90(-0,21%)
Dati in Ritardo

Future Platino Dati Storici

Time Frame
Daily
03.09.2023 - 03.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
884,60884,30890,40875,709,20K-0.25%
886,80916,20921,60884,801,07K-3.50%
919,00915,00919,50915,001,02K+0.44%
915,00915,00915,00915,00-0.10%
915,90916,10935,50912,1027,81K+0.09%
915,10897,30917,70894,100,53K+2.19%
895,50896,60898,50896,100,64K-2.05%
914,20922,40923,00907,9019,36K-1.02%
923,60939,90941,10920,200,13K-1.58%
938,40940,10941,10937,600,25K-0.18%
940,10940,10940,10940,10+0.01%
940,00931,30952,90931,3015,05K+0.90%
931,60940,50940,50923,800,10K-1.90%
949,60951,00955,10938,700,30K-0.40%
953,40944,20959,90939,500,07K+1.08%
943,20936,70947,10936,600,02K+0.63%
937,30936,80938,40936,600,03K+0.05%
936,80936,80936,80936,800.00%
936,80917,10940,00917,106,15K+2.09%
917,60911,10920,50907,400,01K+0.56%
912,50920,90921,50905,700,01K-0.84%
920,20908,60923,50902,206,09K+1.15%
909,70903,80915,90902,007,04K+0.46%
905,50903,70905,80902,000,05K+0.20%
903,70903,70903,70903,70+0.19%
902,00918,60921,90900,604,15K-1.64%
917,00923,30925,50911,400,04K-0.62%
922,70941,60941,60917,002,53K-1.92%
940,80976,00979,40939,300,00K-2.87%
968,60976,20979,40963,800,50K-0.79%
976,30975,90976,30974,200,02K+0.04%
Massimo
979,40
Var. %
-9,36
Media
924,95
Differenza
103,70
Minimo
875,70