Investing.com - Il Principale Portale Finanziario

Gold Mini Futures - (JAMc1)

TOCOM
Valuta in JPY
Responsabilità
9.546,00
-31,00(-0,32%)
Chiuso

Gold Mini Futures Dati Storici

Time Frame
Daily
07.11.2023 - 07.12.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
9.546,009.580,009.585,009.544,000,01K-0.32%
9.577,009.592,509.597,009.537,000,11K-0.26%
9.602,009.807,509.807,509.560,000,12K-2.38%
9.836,009.693,009.995,009.691,500,05K+1.30%
9.710,009.633,509.707,009.633,500,01K+0.66%
9.646,009.654,009.659,009.654,000,01K-0.32%
9.677,009.603,509.672,009.603,500,07K+0.79%
9.601,009.610,009.610,009.597,500,01K-0.33%
9.633,009.596,509.628,009.596,500,02K+0.81%
9.556,009.558,009.595,009.558,000,01K+0.17%
9.540,009.436,509.515,009.436,500,00K+1.04%
9.442,009.460,009.462,009.380,000,01K-0.39%
9.479,009.558,509.558,509.500,000,01K-1.32%
9.606,009.540,009.588,009.540,000,00K+1.01%
9.510,009.522,509.531,509.498,000,01K-0.15%
9.524,009.479,009.523,509.479,000,04K+0.50%
9.477,009.430,009.483,009.412,000,01K+0.24%
9.454,009.505,509.505,509.422,000,04K-0.67%
9.518,009.437,009.530,009.437,000,01K+0.68%
9.454,009.514,009.514,009.450,000,04K-0.57%
9.508,009.497,009.520,009.478,000,02K-0.23%
9.530,009.540,009.580,009.516,000,04K0.00%
Massimo
9.995,00
Var. %
0,17
Media
9.564,82
Differenza
615,00
Minimo
9.380,00