Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XLABS/USD | KuCoin | 0,00000012 | 0,00000013 | 0,00000010 | -7,69% | 124,75B | 04:35:09 | ||
| Stellar | Investing.com | 0,23800 | 0,24522 | 0,22548 | +4,18% | 449,82M | 04:35:07 | ||
| DOGE/USD | Binance | 0,086160 | 0,087890 | 0,084640 | -1,81% | 423,44M | 04:35:01 | ||
| XRP | Investing.com | 1,1892 | 1,1917 | 1,1853 | -2,47% | 352,42M | 04:35:07 | ||
| WLD/USD | Binance | 0,659 | 0,701 | 0,634 | -3,94% | 325,59M | 04:35:09 | ||
| Cardano | Investing.com | 0,1683 | 0,1687 | 0,1670 | -3,49% | 234,70M | 04:35:07 | ||
| Tether | Investing.com | 0,9985 | 0,9986 | 0,9984 | -0,02% | 64,56M | 04:35:15 | ||
| Algorand | Investing.com | 0,1004 | 0,1011 | 0,0988 | +3,68% | 64,10M | 04:35:07 | ||
| W/USD | Binance | 0,010 | 0,010 | 0,010 | 0,00% | 61,17M | 04:35:08 | ||
| LITR/USD | Gate.io | 1,649 | 1,918 | 1,641 | -5,56% | 10,34M | 04:35:08 | ||
| Solana | Investing.com | 72.522 | 72.645 | 72.081 | -2.04% | 5.17M | |||
| NEAR/USDC | Binance | 2,228 | 2,387 | 2,171 | -5,07% | 4,40M | 04:35:15 | ||
| AERO/USD | XT.COM | 0,4 | 0,5 | 0,4 | 0,00% | 2,08M | 04:35:01 | ||
| VELVET/USD | LBank | 0,3478 | 0,4113 | 0,3300 | -14,44% | 1,51M | 04:35:10 | ||
| XTZ/USD | Binance | 0,2427 | 0,2505 | 0,2386 | -2,10% | 1,39M | 04:34:48 | ||
| Ethereum | Investing.com | 1.754,80 | 1.762,17 | 1.750,03 | -2,24% | 442,69K | 04:35:07 | ||
| VIRTUAL/USD | XT.COM | 0,6119 | 0,6447 | 0,5928 | -5,06% | 375,18K | 04:35:12 | ||
| ETH/USD | Binance | 1.755,28 | 1.801,79 | 1.725,34 | -2,24% | 333,19K | 04:35:01 | ||
| CVX/USD | Binance | 1,34 | 1,42 | 1,32 | -5,66% | 313,84K | 04:35:15 | ||
| Bitcoin | Investing.com | 64.675,8 | 64.777,8 | 64.451,8 | -1,84% | 56,36K | 04:35:07 | ||
| Bitcoin Euro | Investing.com | 56.118,1 | 56.212,0 | 55.932,1 | -1,05% | 978,00 | 04:35:07 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 04:35:02 | ||
| SPCXX/USD | Kraken | 190,84 | 195,27 | 190,36 | -6,33% | 78,00 | 04:35:12 |