Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000384 | 0,00000414 | 0,00000378 | -6,57% | 3,62T | 03:59:10 | ||
| XRP | Investing.com | 1,4079 | 1,4128 | 1,3940 | -2,10% | 504,53M | 03:59:15 | ||
| Cardano | Investing.com | 0,2870 | 0,2884 | 0,2850 | -3,28% | 193,52M | 03:59:19 | ||
| Tether | Investing.com | 1.0010 | 1.0011 | 1.0005 | -0.03% | 185.49M | |||
| TRX/USD | Binance | 0,284800 | 0,287600 | 0,284600 | -0,28% | 98,35M | 03:58:47 | ||
| Stellar | Investing.com | 0,16204 | 0,16276 | 0,16095 | -0,93% | 81,95M | 03:59:19 | ||
| Algorand | Investing.com | 0,0883 | 0,0884 | 0,0873 | -2,71% | 42,96M | 03:59:19 | ||
| MYX/USD | Bitget | 0,4860 | 0,5458 | 0,3359 | +15,99% | 41,18M | 03:59:10 | ||
| FET/USD | Binance | 0,1625 | 0,1687 | 0,1577 | -3,39% | 27,49M | 03:59:19 | ||
| Avalanche | Investing.com | 9,36 | 9,37 | 9,25 | -1,30% | 11,47M | 03:59:19 | ||
| UNIs/USD | Binance | 3,8670 | 4,0890 | 3,7140 | -4,45% | 5,46M | 03:59:17 | ||
| BNB | Investing.com | 629,90 | 630,20 | 622,60 | +0,29% | 5,17M | 03:59:19 | ||
| Solana | Investing.com | 86,653 | 86,730 | 85,237 | -1,76% | 4,96M | 03:59:15 | ||
| XRP/EUR | BitStamp | 1,1939 | 1,2422 | 1,1747 | -1,69% | 4,26M | 03:59:17 | ||
| BABAON/USD | Gate.io | 146,83 | 149,11 | 145,50 | -0,93% | 564,03K | 03:59:16 | ||
| ADA/EUR | Kraken | 0,2436 | 0,2446 | 0,2418 | -2,99% | 480,93K | 03:59:14 | ||
| Ethereum | Investing.com | 2.028,15 | 2.032,33 | 2.001,82 | -1,26% | 477,66K | 03:59:15 | ||
| ETH/USD | Binance | 2,028.16 | 2,083.33 | 1,975.35 | -1.26% | 435.35K | |||
| ZEC/USD | Binance | 239,51 | 257,43 | 235,50 | -4,37% | 185,17K | 03:58:47 | ||
| Bitcoin | Investing.com | 67.331,4 | 67.540,8 | 66.898,3 | -1,39% | 67,91K | 03:59:19 | ||
| BTC/USD | Bitfinex | 67,439.0 | 68,949.0 | 66,580.0 | -1.33% | 4.30K | |||
| Bitcoin Euro | Investing.com | 57.082,5 | 57.264,3 | 56.732,7 | -1,20% | 927,00 | 03:59:15 | ||
| ETH/EUR | Kraken | 1.718,41 | 1.723,15 | 1.697,63 | -1,17% | 267,00 | 03:59:11 |