Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.4986 | 1.5032 | 1.4856 | +0.88% | 123.91M | |||
| Cardano | Investing.com | 0,2444 | 0,2461 | 0,2425 | -0,18% | 91,97M | 14:17:04 | ||
| SUI/USD | Binance | 1,1792 | 1,1948 | 1,1674 | -0,45% | 33,02M | 14:17:08 | ||
| HBAR/USD | OKX | 0,10122 | 0,10299 | 0,10074 | -0,16% | 28,07M | 14:17:06 | ||
| NEAR/USD | Binance | 4,8630 | 4,9400 | 4,6040 | +4,33% | 16,73M | 14:17:03 | ||
| ONDO/USD | Gate.io | 0,48930 | 0,50360 | 0,48480 | +0,68% | 5,80M | 14:16:59 | ||
| Solana | Investing.com | 121,352 | 121,734 | 119,634 | +1,57% | 1,43M | 14:17:04 | ||
| XRP/EUR | BitStamp | 1,3330 | 1,3369 | 1,3192 | +0,88% | 864,77K | 14:16:59 | ||
| LTC/USD | Binance | 70,99 | 71,22 | 68,73 | +2,11% | 302,66K | 14:16:46 | ||
| QNT/USD | Binance | 256,75 | 278,34 | 246,68 | +0,57% | 193,88K | 14:16:46 | ||
| XNO/USD | Binance | 0,3620 | 0,3670 | 0,3550 | -0,28% | 189,64K | 14:16:59 | ||
| ZEC/USD | Binance | 1.327,43 | 1.346,30 | 1.283,17 | +1,55% | 89,63K | 14:16:42 | ||
| ETH/USD | Binance | 2.697,88 | 2.707,99 | 2.677,41 | +0,57% | 71,35K | 14:16:39 | ||
| Bitcoin | Investing.com | 85,197.8 | 85,426.5 | 84,718.8 | +0.37% | 25.93K | |||
| SOL/EUR | Binance | 107,89 | 108,24 | 106,01 | +1,51% | 10,95K | 14:17:11 | ||
| Quant BTC | Investing.com | 0,000926 | 0,000926 | 0,000926 | 0,00% | 5,87K | 14:17:12 | ||
| ZEC/EUR | Kraken | 1.179,79 | 1.196,59 | 1.158,72 | +1,47% | 1,25K | 14:17:06 | ||
| BTC/USD | Bitfinex | 85,205.0 | 85,438.0 | 84,537.0 | +0.39% | 273.00 | |||
| Bitcoin Euro | Investing.com | 75.787,1 | 75.966,8 | 75.342,0 | +0,37% | 264,00 | 14:17:00 | ||
| XMR/EUR | Kraken | 490,350 | 491,070 | 483,890 | +0,77% | 8,00 | 14:17:08 | ||
| XMR/USD | HitBTC | 551,542 | 560,015 | 548,494 | +0,58% | 3,00 | 14:17:03 | ||
| XDC/USD | Synthetic | 0,0327 | 0,1036 | 0,0259 | -2,13% | 0 | 14:16:24 | ||
| ENA/USD | Synthetic | 0,1570 | 0,8716 | 0,1074 | +2,21% | 14:16:24 |