Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| VeChain | Investing.com | 0,005059 | 0,005108 | 0,005047 | -2,14% | 735,28M | 02:43:05 | ||
| XRP | Investing.com | 1,0089 | 1,0131 | 1,0060 | -2,20% | 436,03M | 02:42:57 | ||
| Cardano | Investing.com | 0,1675 | 0,1689 | 0,1670 | -3,91% | 200,37M | 02:43:01 | ||
| Stellar | Investing.com | 0,14548 | 0,14665 | 0,14512 | -1,36% | 193,30M | 02:43:05 | ||
| BTC/USDC | XT.COM | 68.313,61 | 70.946,90 | 67.579,06 | -3,62% | 142,36M | 02:42:59 | ||
| W/USD | Binance | 0,00981 | 0,01021 | 0,00941 | -0,81% | 107,27M | 02:42:59 | ||
| BNB | Investing.com | 631,90 | 632,10 | 629,90 | -3,42% | 16,18M | 02:42:53 | ||
| OFFICIAL TRUMP | Investing.com | 1,087 | 1,101 | 1,087 | -1,76% | 12,31M | 02:43:01 | ||
| SUI/USDC | Binance | 0,7912 | 0,8281 | 0,7647 | -1,37% | 7,52M | 02:42:42 | ||
| Solana | Investing.com | 77.392 | 78.475 | 77.221 | -4.84% | 6.49M | |||
| XRP/EUR | BitStamp | 0,9158 | 0,9424 | 0,9021 | -1,82% | 2,38M | 02:43:03 | ||
| ATOM/USD | Binance | 1,3550 | 1,4350 | 1,3540 | -4,51% | 1,11M | 02:43:02 | ||
| Ethereum | Investing.com | 1.931,58 | 1.935,69 | 1.926,18 | -4,02% | 543,64K | 02:42:57 | ||
| ETH/USD | Binance | 1.931,50 | 2.013,59 | 1.895,95 | -4,02% | 365,89K | 02:43:00 | ||
| ZEC/USD | Binance | 934,16 | 992,98 | 880,50 | -2,48% | 243,67K | 02:42:54 | ||
| ADA/EUR | Kraken | 0,1520 | 0,1531 | 0,1516 | -3,49% | 166,60K | 02:42:49 | ||
| Bitcoin | Investing.com | 68.355,4 | 68.427,9 | 68.148,6 | -3,64% | 92,65K | 02:42:53 | ||
| SOL/EUR | Binance | 70,24 | 74,42 | 69,96 | -4,33% | 37,65K | 02:42:56 | ||
| OIL/USD | XT.COM | 96,56 | 96,57 | 96,54 | 0,00% | 3,36K | 02:42:55 | ||
| BTC/USD | Bitfinex | 68.369,0 | 71.011,0 | 67.468,0 | -3,65% | 1,55K | 02:42:51 | ||
| Bitcoin Euro | Investing.com | 61.982,9 | 62.079,2 | 61.830,8 | -3,32% | 1,07K | 02:43:05 | ||
| ZEC/EUR | Kraken | 844,86 | 852,04 | 842,00 | -2,52% | 235,00 | 02:42:53 | ||
| ULA/USD | Synthetic | 0,125769 | 0,232323 | 0,089712 | -3,69% | 0 | 02:42:14 |