Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,3464 | 1,3494 | 1,3070 | +0,60% | 253,67M | 21:50:50 | ||
| W/USD | Binance | 0,012 | 0,013 | 0,012 | 0,00% | 161,85M | 21:50:50 | ||
| Stellar | Investing.com | 0,14603 | 0,14616 | 0,14005 | +0,91% | 85,64M | 21:50:42 | ||
| ONDO/USD | Gate.io | 0,42530 | 0,42740 | 0,37430 | +8,69% | 15,17M | 21:50:49 | ||
| W/EUR | Bitvavo | 0,0108 | 0,0108 | 0,0101 | +1,89% | 12,09M | 21:50:42 | ||
| HYPE/USD | CoinW | 58,2842 | 58,8583 | 54,1806 | +4,52% | 10,05M | 21:50:50 | ||
| OFFICIAL TRUMP | Investing.com | 2,071 | 2,086 | 1,962 | +2,51% | 7,79M | 21:50:50 | ||
| HBAR/USD | OKX | 0,08847 | 0,08913 | 0,08544 | +0,05% | 7,08M | 21:50:48 | ||
| WAVES/KRW | Upbit | 568,0 | 605,0 | 556,0 | -0,35% | 6,27M | 21:50:46 | ||
| Solana | Investing.com | 84,917 | 85,053 | 81,700 | +0,44% | 4,31M | 21:50:38 | ||
| LINK/USD | Binance | 9,40 | 9,64 | 9,06 | -0,74% | 2,71M | 21:50:52 | ||
| ATOM/USD | Binance | 2,0830 | 2,1370 | 2,0080 | +0,34% | 1,50M | 21:50:42 | ||
| HBAR/BTC | Binance | 0,00000116 | 0,00000117 | 0,00000115 | 0,00% | 683,42K | 21:50:53 | ||
| AAVE/USD | Gate.io | 86,54 | 86,90 | 82,62 | +0,98% | 621,55K | 21:50:44 | ||
| ORDI/USD | Gate.io | 4,0930 | 4,1590 | 3,7190 | -0,97% | 448,08K | 21:50:47 | ||
| Ethereum | Investing.com | 2.078,33 | 2.082,16 | 2.013,84 | +0,64% | 319,88K | 21:50:50 | ||
| ETH/USD | Binance | 2.078,29 | 2.083,64 | 2.009,30 | +0,65% | 279,16K | 21:50:23 | ||
| ZEC/USD | Binance | 613,28 | 621,00 | 570,68 | +1,01% | 248,98K | 21:50:37 | ||
| Bitcoin | Investing.com | 75.924,9 | 75.961,2 | 74.346,5 | +0,13% | 47,08K | 21:50:42 | ||
| ZEC/EUR | Kraken | 529,31 | 535,88 | 492,41 | +1,05% | 2,74K | 21:50:46 | ||
| Bitcoin Euro | Investing.com | 65.422,4 | 65.444,6 | 64.046,9 | +0,19% | 628,00 | 21:50:42 | ||
| SPACEX/USD | Biconomy.com | 715,38 | 719,22 | 713,99 | -0,37% | 200,00 | 21:50:40 | ||
| BTC/EUR | Kraken | 65.412,4 | 65.451,4 | 64.000,0 | +0,17% | 190,00 | 21:50:39 |