Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,085540 | 0,091590 | 0,084810 | -5,43% | 874,21M | 08:19:59 | ||
| XRP | Investing.com | 1,3836 | 1,3961 | 1,3782 | -3,52% | 367,02M | 08:20:03 | ||
| Cardano | Investing.com | 0,2129 | 0,2145 | 0,2096 | -3,51% | 243,30M | 08:20:07 | ||
| FET/USD | Binance | 0,1688 | 0,1805 | 0,1669 | -5,54% | 65,49M | 08:20:08 | ||
| Algorand | Investing.com | 0,0979 | 0,1010 | 0,0969 | -1,90% | 48,09M | 08:19:59 | ||
| Cronos Coin | Investing.com | 0,05779 | 0,05906 | 0,05758 | -3,22% | 45,08M | 08:20:07 | ||
| CHZ/BNB | Binance | 0,0000574 | 0,0000698 | 0,0000493 | 0,00% | 14,61M | 08:20:06 | ||
| Solana | Investing.com | 101,485 | 102,160 | 100,591 | -2,92% | 3,62M | 08:20:07 | ||
| INJ/USD | Binance | 6,068 | 6,382 | 5,944 | -3,77% | 1,44M | 08:20:04 | ||
| LTC/USD | Binance | 52,66 | 54,80 | 52,31 | -3,27% | 389,03K | 08:20:04 | ||
| Ethereum | Investing.com | 2.473,92 | 2.483,66 | 2.456,05 | -1,09% | 349,44K | 08:19:55 | ||
| ETH/USD | Binance | 2.473,80 | 2.523,30 | 2.442,44 | -1,10% | 290,77K | 08:19:51 | ||
| ZEC/USD | Binance | 1,218.71 | 1,296.02 | 1,204.93 | -0.57% | 256.46K | |||
| HYPE/EUR | Bitvavo | 71,732 | 74,743 | 70,876 | -3,75% | 162,98K | 08:19:58 | ||
| Bitcoin | Investing.com | 78.203,3 | 78.541,4 | 77.952,2 | -1,22% | 43,60K | 08:19:47 | ||
| SOL/EUR | Binance | 87,22 | 90,38 | 86,25 | -2,89% | 25,24K | 08:19:58 | ||
| OPTIM/USD | Gate.io | 0,0113 | 0,0136 | 0,0110 | -9,60% | 5,36K | 06:39:06 | ||
| AVAX/EUR | Binance | 6,75 | 6,92 | 6,62 | -2,03% | 3,94K | 08:20:11 | ||
| ZEC/EUR | Kraken | 1.047,54 | 1.079,88 | 1.036,00 | -0,41% | 904,00 | 08:20:00 | ||
| BTC/USD | Bitfinex | 78.287,0 | 79.830,0 | 77.853,0 | -1,21% | 604,00 | 08:19:54 | ||
| Bitcoin Euro | Investing.com | 67.196,3 | 67.483,1 | 67.007,4 | -1,22% | 436,00 | 08:20:07 | ||
| BTC/EUR | Kraken | 67.193,7 | 67.483,5 | 67.005,8 | -1,22% | 26,00 | 08:20:06 | ||
| WSPP/USD | LATOKEN | 0,00000001 | 0,00000001 | 0,00000001 | 0,00% | 3,00 | 08:20:07 |