Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| SENT/USD | Binance | 0,04049 | 0,04886 | 0,03480 | +6,36% | 5,53B | 04:48:57 | ||
| Dogecoin | Investing.com | 0.115184 | 0.115879 | 0.114871 | +0.84% | 1.47B | |||
| DOGE/USD | Binance | 0.115190 | 0.118710 | 0.112210 | +0.84% | 859.28M | |||
| XRP | Investing.com | 1,7442 | 1,7532 | 1,7330 | -0,15% | 574,05M | 04:48:56 | ||
| Cardano | Investing.com | 0.3189 | 0.3223 | 0.3183 | -1.89% | 209.61M | |||
| Tether | Investing.com | 0,9993 | 0,9993 | 0,9987 | -0,01% | 165,38M | 04:48:52 | ||
| Cronos Coin | Investing.com | 0,08336 | 0,08414 | 0,08335 | -2,78% | 54,87M | 04:48:56 | ||
| Algorand | Investing.com | 0,1116 | 0,1127 | 0,1116 | +0,24% | 48,65M | 04:48:52 | ||
| Avalanche | Investing.com | 10,86 | 10,93 | 10,78 | -0,56% | 40,20M | 04:48:48 | ||
| Solana | Investing.com | 118.243 | 118.578 | 117.376 | +3.31% | 6.20M | |||
| LINK/USD | Binance | 10,74 | 11,00 | 10,51 | -1,10% | 3,55M | 04:48:55 | ||
| OFFICIAL TRUMP | Investing.com | 4,500 | 4,516 | 4,462 | -0,35% | 2,95M | 04:48:52 | ||
| Litecoin | Investing.com | 64,94 | 65,46 | 64,79 | +1,47% | 809,62K | 04:48:44 | ||
| Ethereum | Investing.com | 2.695,57 | 2.714,59 | 2.685,31 | -1,67% | 721,19K | 04:48:56 | ||
| MELANIA/USD | Gate.io | 0,133 | 0,142 | 0,128 | -2,20% | 693,83K | 04:48:49 | ||
| ETH/USD | Binance | 2.695,55 | 2.774,83 | 2.636,01 | -1,67% | 643,84K | 04:48:40 | ||
| PAXG/USD | Binance | 4.918 | 5.273 | 4.754 | -6,02% | 97,51K | 04:48:49 | ||
| Bitcoin | Investing.com | 84,022.5 | 84,240.8 | 83,797.5 | +1.65% | 83.54K | |||
| XAUT/USD | Bitfinex | 4,896.50 | 5,246.90 | 4,719.70 | -5.92% | 2.49K | |||
| BTC/USD | Bitfinex | 84.055,0 | 84.610,0 | 81.929,0 | +1,65% | 1,83K | 04:48:39 | ||
| Bitcoin Euro | Investing.com | 70,839.2 | 71,013.3 | 70,640.1 | +2.21% | 1.56K | |||
| PAXG/BTC | Binance | 0,05855 | 0,06353 | 0,05770 | -7,56% | 1,30K | 04:48:58 | ||
| LITI/USD | Synthetic | 0,00013484 | 0,00099833 | 0,00001790 | -1,64% | 04:48:22 |