Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,0016 | 1,0033 | 0,9977 | -0,21% | 64,31M | 21:37:22 | ||
| Stellar | Investing.com | 0,15776 | 0,15962 | 0,15656 | -0,05% | 57,73M | 21:37:30 | ||
| Tether | Investing.com | 0.9993 | 0.9997 | 0.9992 | +0.01% | 35.51M | |||
| Cronos Coin | Investing.com | 0,04767 | 0,04787 | 0,04737 | -0,10% | 11,32M | 21:37:26 | ||
| HBAR/USD | OKX | 0,06519 | 0,06583 | 0,06492 | -0,93% | 6,18M | 21:37:16 | ||
| CRO/USD | OKX | 0,04772 | 0,04788 | 0,04738 | -0,02% | 4,46M | 21:37:29 | ||
| CRV/USD | HTX | 0,2510 | 0,2545 | 0,2371 | +4,71% | 3,12M | 21:37:18 | ||
| USDT/EUR | Kraken | 0,8640 | 0,8642 | 0,8638 | +0,01% | 2,60M | 21:37:28 | ||
| DEXE/USD | Binance | 1,825 | 1,984 | 1,812 | -6,98% | 1,55M | 21:37:21 | ||
| XCNT/EUR | Kraken | 0,00256 | 0,00257 | 0,00255 | +0,79% | 1,12M | 21:37:24 | ||
| INJ/USD | Binance | 4,109 | 4,224 | 4,051 | -1,89% | 717,52K | 21:37:16 | ||
| QUID/EUR | Bitvavo | 0,06307 | 0,06700 | 0,06091 | -1,31% | 520,04K | 21:37:22 | ||
| CVX/USD | Binance | 1,65 | 1,68 | 1,56 | +5,75% | 424,71K | 21:37:09 | ||
| Ethereum | Investing.com | 1.887,47 | 1.891,85 | 1.877,24 | +0,16% | 62,69K | 21:37:26 | ||
| NEAR/EUR | Kraken | 1,393 | 1,406 | 1,388 | -1,42% | 57,72K | 21:37:30 | ||
| ETH/USD | Binance | 1.887,51 | 1.892,31 | 1.877,01 | +0,16% | 53,19K | 21:37:01 | ||
| Bitcoin | Investing.com | 63,206.9 | 63,369.3 | 62,962.4 | +0.14% | 16.20K | |||
| SOL/EUR | Binance | 65,08 | 65,42 | 64,84 | -0,29% | 8,37K | 21:37:04 | ||
| RENDER/BTC | Binance | 0,00002007 | 0,00002021 | 0,00001987 | -0,15% | 6,74K | 21:37:21 | ||
| ETH/EUR | Kraken | 1.631,02 | 1.634,85 | 1.622,13 | +0,17% | 968,00 | 21:37:18 | ||
| BTC/USD | Bitfinex | 63,245.0 | 63,420.0 | 62,963.0 | +0.14% | 208.00 | |||
| Bitcoin Euro | Investing.com | 54.624,4 | 54.752,5 | 54.405,6 | +0,16% | 163,00 | 21:37:30 | ||
| SPCXX/USD | Kraken | 139,53 | 140,19 | 139,24 | +0,13% | 59,00 | 21:37:31 |