Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1,1342 | 1,1449 | 1,1309 | +0,31% | 222,33M | 09:39:32 | ||
| Cardano | Investing.com | 0,1730 | 0,1765 | 0,1724 | +1,13% | 142,74M | 09:39:40 | ||
| Stellar | Investing.com | 0,18397 | 0,18772 | 0,18351 | -2,48% | 128,83M | 09:39:24 | ||
| RIREN/USD | Bitget | 41,91 | 42,79 | 40,84 | +4,15% | 28,20M | 09:39:28 | ||
| HBAR/USD | OKX | 0,07369 | 0,07419 | 0,06981 | +5,06% | 14,20M | 09:39:17 | ||
| W/EUR | Bitvavo | 0,0079 | 0,0080 | 0,0079 | -1,25% | 13,21M | 09:39:20 | ||
| Cronos Coin | Investing.com | 0.05754 | 0.05792 | 0.05741 | -0.13% | 11.37M | |||
| RTSM/USD | Bitget | 419.42 | 424.96 | 416.14 | +1.18% | 9.10M | |||
| OFFICIAL TRUMP | Investing.com | 1,627 | 1,634 | 1,590 | +2,48% | 6,14M | 09:39:28 | ||
| ESPORTS/USD | Kraken | 0,0297 | 0,0302 | 0,0278 | +4,58% | 5,46M | 09:39:23 | ||
| UNIs/USD | Binance | 3,8260 | 3,8850 | 3,6780 | +3,74% | 3,37M | 09:39:50 | ||
| Solana | Investing.com | 77,160 | 78,517 | 77,083 | +0,08% | 2,28M | 09:39:32 | ||
| Cronos Euro | Investing.com | 0,0504 | 0,0508 | 0,0503 | -0,86% | 444,83K | 09:39:24 | ||
| WAVES/KRW | Upbit | 364,0 | 369,0 | 363,0 | -1,09% | 275,41K | 09:39:19 | ||
| Ethereum | Investing.com | 1.915,35 | 1.941,36 | 1.914,19 | +0,05% | 243,11K | 09:39:04 | ||
| ETH/USD | Binance | 1.915,33 | 1.956,45 | 1.910,68 | +0,05% | 218,91K | 09:38:54 | ||
| RENDER/BTC | Binance | 0,00002312 | 0,00002335 | 0,00002277 | +0,92% | 140,92K | 09:39:05 | ||
| ZEC/USD | Binance | 514,57 | 521,32 | 505,92 | +0,04% | 102,28K | 09:39:29 | ||
| Bitcoin | Investing.com | 65.443,7 | 66.303,3 | 65.351,2 | -0,60% | 53,70K | 09:39:24 | ||
| PRESPCX/USD | Bitget | 116,06 | 126,94 | 114,31 | -6,09% | 1,33K | 09:39:27 | ||
| Bitcoin Euro | Investing.com | 57.252,9 | 58.073,8 | 57.193,3 | -0,74% | 625,00 | 09:39:40 | ||
| BTC/EUR | Kraken | 57.255,9 | 58.077,8 | 57.200,0 | -0,74% | 282,00 | 09:39:32 | ||
| ZEC/ETH | Poloniex | 0,09926 | 0,10340 | 0,09926 | -1,76% | 1,00 | 07:28:20 |