Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.5019 | 1.5032 | 1.4856 | +1.18% | 126.27M | |||
| Cardano | Investing.com | 0,2452 | 0,2461 | 0,2425 | -0,13% | 94,18M | 12:53:48 | ||
| SUI/USD | Binance | 1,1787 | 1,1948 | 1,1674 | -0,33% | 35,61M | 12:53:53 | ||
| HBAR/USD | OKX | 0,10160 | 0,10299 | 0,10074 | -0,21% | 26,74M | 12:53:51 | ||
| NEAR/USD | Binance | 4,8820 | 4,9080 | 4,6040 | +3,94% | 15,75M | 12:53:32 | ||
| ONDO/USD | Gate.io | 0,49100 | 0,50360 | 0,48480 | +0,70% | 5,90M | 12:53:44 | ||
| Solana | Investing.com | 121,394 | 121,559 | 119,634 | +1,58% | 1,42M | 12:53:48 | ||
| XRP/EUR | BitStamp | 1,3358 | 1,3369 | 1,3182 | +1,20% | 794,13K | 12:53:59 | ||
| LTC/USD | Binance | 70,72 | 70,88 | 68,73 | +2,06% | 346,12K | 12:54:01 | ||
| QNT/USD | Binance | 257,52 | 278,34 | 246,68 | +0,19% | 198,68K | 12:53:31 | ||
| XNO/USD | Binance | 0,3640 | 0,3670 | 0,3550 | +0,28% | 139,40K | 12:53:44 | ||
| ZEC/USD | Binance | 1.335,06 | 1.346,30 | 1.283,17 | +1,43% | 89,45K | 12:53:57 | ||
| ETH/USD | Binance | 2,703.53 | 2,707.99 | 2,677.41 | +0.71% | 71.35K | |||
| Bitcoin | Investing.com | 85,333.2 | 85,426.5 | 84,718.8 | +0.82% | 25.06K | |||
| SOL/EUR | Binance | 107,96 | 108,15 | 106,01 | +1,60% | 11,04K | 12:53:56 | ||
| Quant BTC | Investing.com | 0,000926 | 0,000926 | 0,000926 | 0,00% | 5,87K | 12:53:48 | ||
| ZEC/EUR | Kraken | 1.186,87 | 1.196,59 | 1.158,72 | +1,36% | 1,22K | 12:53:51 | ||
| BTC/USD | Bitfinex | 85,336.0 | 85,438.0 | 84,537.0 | +0.83% | 287.00 | |||
| Bitcoin Euro | Investing.com | 75.892,7 | 75.966,8 | 75.342,0 | +0,84% | 261,00 | 12:54:00 | ||
| XMR/EUR | Kraken | 490,350 | 491,070 | 483,890 | +0,95% | 8,00 | 12:53:53 | ||
| XMR/USD | HitBTC | 551,542 | 560,015 | 548,494 | +0,58% | 3,00 | 12:53:47 | ||
| XDC/USD | Synthetic | 0,0328 | 0,1036 | 0,0259 | -3,39% | 0 | 12:53:32 | ||
| ENA/USD | Synthetic | 0,1571 | 0,8716 | 0,1074 | +2,68% | 12:53:32 |