Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| SHIB/USD | HTX | 0,00000423 | 0,00000427 | 0,00000407 | 0,00% | 26,41B | 00:11:34 | ||
| Dogecoin | Investing.com | 0,075450 | 0,076064 | 0,072229 | +1,03% | 941,47M | 00:11:39 | ||
| W/USD | Binance | 0,011 | 0,011 | 0,009 | +10,93% | 522,00M | 00:11:38 | ||
| XRP | Investing.com | 1,0421 | 1,0530 | 1,0095 | +0,13% | 518,13M | 00:11:35 | ||
| Cardano | Investing.com | 0,1473 | 0,1498 | 0,1387 | +2,77% | 200,80M | 00:11:39 | ||
| TRX/USD | Binance | 0,320600 | 0,324300 | 0,318600 | -1,11% | 119,43M | 00:11:38 | ||
| BIO/USD | Binance | 0,0291 | 0,0307 | 0,0288 | -2,35% | 116,22M | 00:11:47 | ||
| W/EUR | Bitvavo | 0,0093 | 0,0097 | 0,0078 | +16,24% | 54,67M | 00:11:46 | ||
| BNB | Investing.com | 568,10 | 570,30 | 550,40 | +1,37% | 18,70M | 00:11:39 | ||
| Polkadot | Investing.com | 0,852 | 0,863 | 0,805 | +0,92% | 9,82M | 00:11:43 | ||
| Solana | Investing.com | 71,834 | 73,866 | 65,928 | +6,99% | 8,98M | 00:11:39 | ||
| Litecoin | Investing.com | 41,77 | 42,16 | 40,04 | +1,86% | 727,24K | 00:11:39 | ||
| Ethereum | Investing.com | 1.575,89 | 1.589,91 | 1.512,79 | +0,32% | 572,83K | 00:11:35 | ||
| ETH/USD | Binance | 1.575,85 | 1.594,70 | 1.512,00 | +0,32% | 433,48K | 00:11:31 | ||
| CVX/USD | Binance | 1,11 | 1,13 | 1,06 | 0,00% | 413,79K | 00:11:45 | ||
| ETC/USD | Binance | 7,2500 | 7,4000 | 6,8300 | +2,84% | 321,01K | 00:11:33 | ||
| VIRTUAL/USD | XT.COM | 0,5269 | 0,5389 | 0,5018 | +0,94% | 256,13K | 00:11:27 | ||
| Bitcoin | Investing.com | 59.908,4 | 60.720,1 | 58.345,0 | +0,13% | 83,99K | 00:11:35 | ||
| SPCXX/USD | Kraken | 152,28 | 157,64 | 148,03 | -0,01% | 3,01K | 00:11:42 | ||
| Bitcoin Euro | Investing.com | 52.586,0 | 53.266,5 | 51.338,3 | -0,02% | 1,77K | 00:11:39 | ||
| BTC/USD | Bitfinex | 59.945,0 | 60.776,0 | 58.341,0 | +0,15% | 1,14K | 00:11:44 | ||
| BTC/EUR | Kraken | 52.595,5 | 53.289,3 | 51.200,0 | +0,01% | 624,00 | 00:11:35 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 00:11:32 |