Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,076350 | 0,080380 | 0,075510 | -4,59% | 406,32M | 16:20:10 | ||
| W/USD | Binance | 0,01225 | 0,01357 | 0,01207 | -9,26% | 245,68M | 16:20:20 | ||
| XRP | Investing.com | 1.2737 | 1.2956 | 1.2669 | -3.04% | 179.08M | |||
| Cardano | Investing.com | 0,2057 | 0,2123 | 0,2034 | -4,84% | 113,18M | 16:20:44 | ||
| Stellar | Investing.com | 0,16921 | 0,17397 | 0,16790 | -4,29% | 106,42M | 16:20:36 | ||
| HBAR/USD | OKX | 0,07634 | 0,07985 | 0,07552 | -3,79% | 22,39M | 16:20:37 | ||
| Algorand | Investing.com | 0,1032 | 0,1070 | 0,1025 | -4,26% | 22,35M | 16:20:32 | ||
| Solana | Investing.com | 100,542 | 103,067 | 99,755 | -4,00% | 2,50M | 16:20:40 | ||
| ATOM/USD | Binance | 1,6300 | 1,8010 | 1,6100 | -9,14% | 1,63M | 16:20:24 | ||
| IOTA/USD | Bitfinex | 0,04253 | 0,04543 | 0,04250 | -5,76% | 470,36K | 16:20:33 | ||
| Ethereum | Investing.com | 2,349.99 | 2,388.79 | 2,333.25 | -2.41% | 174.17K | |||
| ETH/USD | Binance | 2,349.99 | 2,416.81 | 2,332.94 | -2.41% | 154.06K | |||
| SAND/EUR | Kraken | 0,0445 | 0,0454 | 0,0445 | -5,52% | 120,15K | 16:20:30 | ||
| QNT/USD | Binance | 176,96 | 186,08 | 174,82 | -2,54% | 45,34K | 16:20:31 | ||
| Bitcoin | Investing.com | 80,287.7 | 81,175.7 | 80,052.7 | -1.76% | 37.99K | |||
| VVV/USD | KuCoin | 23,837 | 26,249 | 23,671 | -9,19% | 29,11K | 16:20:35 | ||
| Quant BTC | Investing.com | 0,000926 | 0,000926 | 0,000926 | 0,00% | 5,87K | 16:20:36 | ||
| BTC/USD | Bitfinex | 80,320.0 | 81,940.0 | 80,038.0 | -1.75% | 358.00 | |||
| Bitcoin Euro | Investing.com | 71.632,0 | 72.430,7 | 71.484,2 | -1,71% | 336,00 | 16:20:40 | ||
| PRESPCX/USD | Bitget | 146,08 | 149,74 | 145,15 | -1,48% | 135,00 | 16:20:39 | ||
| BTC/EUR | Kraken | 71.662,2 | 72.436,0 | 71.448,4 | -1,68% | 101,00 | 16:20:36 | ||
| WSPP/USD | LATOKEN | 0,00000001 | 0,00000001 | 0,00000001 | 0,00% | 3,00 | 11:50:43 | ||
| LITI/USD | Synthetic | 0,00011712 | 0,00099833 | 0,00001790 | -2,72% | 16:20:21 |