Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,093590 | 0,095780 | 0,089250 | +2,82% | 1,03B | 05:49:16 | ||
| XRP | Investing.com | 1,4080 | 1,4343 | 1,4072 | +1,28% | 512,84M | 05:49:51 | ||
| Cardano | Investing.com | 0,2603 | 0,2623 | 0,2584 | +3,10% | 262,62M | 05:49:55 | ||
| TRX/USD | Binance | 0,310300 | 0,310800 | 0,303400 | +0,32% | 168,49M | 05:49:43 | ||
| Tether | Investing.com | 0,9998 | 1,0001 | 0,9998 | -0,03% | 107,62M | 05:49:47 | ||
| Cronos Coin | Investing.com | 0,07564 | 0,07625 | 0,07560 | +2,23% | 35,74M | 05:49:51 | ||
| NATGAS/USD Perpetual | EdgeX | 2,94 | 3,14 | 2,86 | -4,24% | 20,48M | 05:49:46 | ||
| Solana | Investing.com | 90,224 | 91,646 | 89,978 | +3,84% | 6,69M | 05:49:43 | ||
| UNIs/USD | Binance | 3,5590 | 3,6820 | 3,4370 | +0,96% | 3,60M | 05:49:50 | ||
| OIL/USD | XT.COM | 92,76 | 102,83 | 85,82 | -7,36% | 3,25M | 05:49:55 | ||
| ICP/USD | Binance | 2,39 | 2,45 | 2,32 | 0,00% | 2,91M | 05:49:54 | ||
| API3/USD | Binance | 0,277 | 0,282 | 0,264 | +1,09% | 2,55M | 05:49:55 | ||
| Ethereum | Investing.com | 2,133.70 | 2,155.49 | 2,126.80 | +3.29% | 696.13K | |||
| ETH/USD | Binance | 2.133,78 | 2.198,57 | 2.023,04 | +3,30% | 614,31K | 05:49:32 | ||
| CRV/BTC | Binance | 0,0000031 | 0,0000032 | 0,0000031 | -3,12% | 276,57K | 05:49:56 | ||
| BOBA/USD | Gate.io | 0,02062 | 0,02356 | 0,02054 | -1,01% | 203,76K | 05:49:46 | ||
| TAO/USD | MEXC | 309,05 | 316,40 | 264,19 | +12,53% | 89,63K | 05:49:51 | ||
| Bitcoin | Investing.com | 70,309.2 | 71,067.9 | 70,308.6 | +2.58% | 77.08K | |||
| ADA/EUR | Kraken | 0,2250 | 0,2259 | 0,2231 | +2,93% | 62,53K | 05:49:51 | ||
| USOON/USD | MEXC | 106,07 | 124,19 | 96,43 | -10,74% | 4,32K | 10:32:17 | ||
| Bitcoin Euro | Investing.com | 60.713,0 | 61.229,3 | 60.708,6 | +2,30% | 1,27K | 05:49:59 | ||
| ETH/BTC | Poloniex | 0,030340 | 0,030800 | 0,029850 | +0,73% | 2,00 | 05:49:53 | ||
| SLV/USD | Synthetic | 0,000103 | 0,000103 | 0,000053 | +92,09% | 0 | 14:22:11 |