Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un account? Accedi
Per Favore, prova con una nuova ricerca
| Nome | Borsa | Ultimo | Massimo | Minimo | Var. % | Vol. | Ora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0,089580 | 0,090920 | 0,086150 | +3,70% | 913,97M | 20:00:32 | ||
| Stellar | Investing.com | 0,22797 | 0,23355 | 0,18755 | +25,36% | 678,23M | 20:00:00 | ||
| XRP | Investing.com | 1,2816 | 1,2926 | 1,1781 | +13,15% | 563,21M | 20:00:00 | ||
| Tether | Investing.com | 0,9996 | 0,9996 | 0,9988 | +0,05% | 324,50M | 20:00:00 | ||
| Cardano | Investing.com | 0,1876 | 0,1897 | 0,1795 | +12,94% | 324,05M | 20:00:00 | ||
| W/USD | Binance | 0,010 | 0,010 | 0,010 | +10,50% | 125,65M | 20:00:38 | ||
| Algorand | Investing.com | 0,0972 | 0,0996 | 0,0919 | +8,45% | 67,99M | 19:59:52 | ||
| HOME/USD | Bitget | 0,025198 | 0,029336 | 0,024192 | -6,64% | 9,50M | 20:00:37 | ||
| LITR/USD | Gate.io | 1,716 | 1,762 | 1,579 | +7,79% | 8,34M | 20:00:38 | ||
| IRYS/USD | Bitget | 0,01910 | 0,01911 | 0,01789 | +6,05% | 6,32M | 20:00:36 | ||
| Solana | Investing.com | 75,261 | 76,042 | 70,727 | +11,74% | 5,96M | 19:59:52 | ||
| XTZ/USD | Binance | 0,2463 | 0,2505 | 0,2287 | +7,32% | 3,16M | 20:00:33 | ||
| IOTA/USD | Bitfinex | 0,05045 | 0,05158 | 0,04551 | +10,32% | 2,02M | 20:00:44 | ||
| VELVET/USD | LBank | 0,3215 | 0,3890 | 0,3091 | -7,24% | 1,86M | 20:00:40 | ||
| Ethereum | Investing.com | 1.828,99 | 1.848,68 | 1.709,35 | +10,11% | 636,88K | 20:00:00 | ||
| ZEC/USD | Binance | 526,83 | 544,28 | 419,65 | +24,35% | 530,64K | 20:00:40 | ||
| ETH/USD | Binance | 1.828,70 | 1.849,54 | 1.658,95 | +10,02% | 490,67K | 20:00:16 | ||
| CVX/USD | Binance | 1,40 | 1,44 | 1,29 | +8,51% | 436,71K | 20:00:45 | ||
| APR/USD | OrangeX | 0,19216 | 0,19379 | 0,18044 | +6,29% | 190,04K | 20:00:33 | ||
| Bitcoin | Investing.com | 66.842,9 | 67.276,4 | 65.359,7 | +4,76% | 75,56K | 20:00:00 | ||
| SOL/EUR | Binance | 64,79 | 65,54 | 58,13 | +11,09% | 50,93K | 20:00:42 | ||
| Bitcoin Euro | Investing.com | 57.612,4 | 57.977,4 | 56.352,9 | +4,37% | 1,69K | 20:00:00 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 20:00:32 |