Simbolo | Borsa | Valuta |
|---|
| 1,6170 | 1,6180 | 1,6219 | 1,6151 | -0.04% | ||
| 1,6177 | 1,6282 | 1,6307 | 1,6163 | -0.62% | ||
| 1,6278 | 1,6236 | 1,6296 | 1,6180 | +0.26% | ||
| 1,6236 | 1,6234 | 1,6245 | 1,6224 | -0.04% | ||
| 1,6242 | 1,6164 | 1,6296 | 1,6159 | +0.50% | ||
| 1,6162 | 1,6328 | 1,6338 | 1,6153 | -1.00% | ||
| 1,6325 | 1,6345 | 1,6395 | 1,6306 | -0.12% | ||
| 1,6345 | 1,6219 | 1,6345 | 1,6204 | +0.79% | ||
| 1,6217 | 1,6236 | 1,6264 | 1,6205 | -0.12% | ||
| 1,6236 | 1,6256 | 1,6260 | 1,6219 | +0.06% | ||
| 1,6226 | 1,6384 | 1,6466 | 1,6210 | -0.98% | ||
| 1,6387 | 1,6215 | 1,6409 | 1,6215 | +1.06% | ||
| 1,6215 | 1,6169 | 1,6229 | 1,6112 | +0.27% | ||
| 1,6171 | 1,6204 | 1,6271 | 1,6148 | -0.21% | ||
| 1,6204 | 1,6122 | 1,6274 | 1,6111 | +0.50% | ||
| 1,6124 | 1,6096 | 1,6137 | 1,6083 | +0.16% | ||
| 1,6098 | 1,6113 | 1,6160 | 1,6076 | -0.09% | ||
| 1,6113 | 1,6129 | 1,6168 | 1,6086 | -0.10% | ||
| 1,6129 | 1,6116 | 1,6174 | 1,6088 | +0.08% | ||
| 1,6116 | 1,6323 | 1,6327 | 1,6067 | -1.27% | ||
| 1,6323 | 1,6394 | 1,6442 | 1,6314 | -0.41% | ||
| 1,6391 | 1,6372 | 1,6396 | 1,6370 | -0.01% | ||
| 1,6392 | 1,6418 | 1,6435 | 1,6332 | -0.17% | ||
| 1,6419 | 1,6298 | 1,6421 | 1,6298 | +0.75% | ||
| 1,6298 | 1,6253 | 1,6398 | 1,6192 | +0.28% | ||
| 1,6253 | 1,6204 | 1,6288 | 1,6186 | +0.30% | ||
| 1,6205 | 1,6203 | 1,6244 | 1,6151 | 0.00% | ||
| 1,6204 | 1,6182 | 1,6204 | 1,6178 | +0.19% |
| Massimo: 1,6466 | Minimo: 1,6067 | Differenza: 0,0399 | Media: 1,6238 | Var. %: -0,0227 |