Simbolo | Borsa | Valuta |
|---|
| 4,4016 | 4,3877 | 4,4030 | 4,3776 | 176,51K | +0.32% | |
| 4,3878 | 4,3840 | 4,3889 | 4,3828 | 15,62K | +0.18% | |
| 4,3797 | 4,4107 | 4,4218 | 4,3731 | 194,09K | -0.64% | |
| 4,4078 | 4,4300 | 4,4498 | 4,4080 | 198,84K | -0.30% | |
| 4,4209 | 4,4067 | 4,4398 | 4,3983 | 187,14K | +0.46% | |
| 4,4008 | 4,3924 | 4,4215 | 4,3856 | 179,88K | +0.24% | |
| 4,3902 | 4,3885 | 4,4037 | 4,3601 | 192,81K | +0.09% | |
| 4,3863 | 4,3528 | 4,3955 | 4,3492 | 198,49K | +0.81% | |
| 4,3509 | 4,3481 | 4,3707 | 4,3352 | 201,24K | +0.11% | |
| 4,3462 | 4,3980 | 4,4271 | 4,3356 | 202,72K | -1.10% | |
| 4,3946 | 4,3875 | 4,4131 | 4,3751 | 204,92K | +0.20% | |
| 4,3858 | 4,4099 | 4,4375 | 4,3759 | 211,36K | -0.20% | |
| 4,3948 | 4,3872 | 4,4212 | 4,3713 | 203,07K | +0.23% | |
| 4,3849 | 4,3570 | 4,3903 | 4,3507 | 200,34K | +0.69% | |
| 4,3549 | 4,3638 | 4,3785 | 4,3436 | 195,68K | -0.14% | |
| 4,3609 | 4,3993 | 4,4074 | 4,3586 | 203,87K | -0.81% | |
| 4,3964 | 4,3608 | 4,4043 | 4,3543 | 194,41K | +0.87% | |
| 4,3583 | 4,3665 | 4,3787 | 4,3538 | 202,27K | -0.17% | |
| 4,3659 | 4,3843 | 4,3957 | 4,3592 | 205,48K | -0.39% | |
| 4,3831 | 4,3663 | 4,3913 | 4,3503 | 202,54K | +0.44% | |
| 4,3637 | 4,3738 | 4,3924 | 4,3548 | 195,39K | -0.20% | |
| 4,3726 | 4,3473 | 4,3786 | 4,3383 | 197,32K | +0.67% |
| Massimo: 4,4498 | Minimo: 4,3352 | Differenza: 0,1146 | Media: 4,3813 | Var. %: 1,3341 |