| USD/JPY | Yen Giapponese | ||
| USD/SGD | Dollaro di Singapore | ||
| USD/THB | Baht Tailandese | ||
| USD/HKD | Dollaro di Hong Kong | ||
| USD/INR | Rupia Indiana | ||
| USD/KRW | Won Coreano | ||
| USD/BDT | Taka Bangalesi | ||
| USD/BND | Dollaro del Brunei | ||
| USD/CNY | Renminbi Cinese | ||
| USD/IDR | Rupia Indonesiana | ||
| USD/KHR | Riel Cambogiano | ||
| USD/KZT | Tenge Kazaco | ||
| USD/LAK | Kip Del Lao | ||
| USD/LKR | Rupia dello Sri Lanka | ||
| USD/MMK | Kyat Birmano | ||
| USD/MOP | Pataca di Macao | ||
| USD/MVR | Rufiyaa delle Maldive | ||
| USD/MYR | Ringgit della Malesia | ||
| USD/NPR | Rupia Nepalese | ||
| USD/PHP | Peso Filippino | ||
| USD/PKR | Rupia Pakistana | ||
| USD/TWD | Nuovo dollaro Taiwanese | ||
| USD/UZS | Sum dell’Uzbekistan | ||
| USD/VND | Dong Vietnamita | ||
| USD/AZN | Manat dell'Azerbaijan | ||
| USD/CNH | Yuan Cinese sui Mercati Esteri | ||
| USD/KGS | Som del Kyrgyzstan | ||
| USD/TJS | Somoni tagiko | ||
| USD/MNT | Mongolian Tugrik | ||
| USD/AFN | Afghani Afgano | ||
| USD/ZAR | Rand Sudafricano | ||
| USD/BIF | Franco del Burundi | ||
| USD/BWP | Pula del Botswana | ||
| USD/DJF | Franco Di Djiboutian | ||
| USD/DZD | Dinaro Algerino | ||
| USD/EGP | Sterlina Egiziana | ||
| USD/ETB | Birr Etiope | ||
| USD/GHS | Cedi del Ghana | ||
| USD/GMD | Dalasi Gambese | ||
| USD/GNF | Franco della Guinea | ||
| USD/KES | Scellino Keniota | ||
| USD/KMF | Franco delle Comore | ||
| USD/LSL | Loti del Lesotho | ||
| USD/LYD | Dinaro Libico | ||
| USD/MAD | Dirham Marocchino | ||
| USD/MGA | Ariary Malgascio | ||
| USD/MRU | Rupia Mauriziana | ||
| USD/MUR | Rupia Mauriziana | ||
| USD/MWK | Kwacha Malawiano | ||
| USD/NAD | Dollaro Namibiano | ||
| USD/NGN | Naira Nigeriana | ||
| USD/RWF | Franco del Ruanda | ||
| USD/SCR | Rupia delle Seychelles | ||
| USD/SDG | Sterlina Sudanese | ||
| USD/SOS | Scellino Somalo | ||
| USD/STN | Dobra São Tomé/Príncipe | ||
| USD/SZL | Lilangeni Swaziland | ||
| USD/TND | Dinaro Tunisino | ||
| USD/TZS | Scellino della Tanzania | ||
| USD/UGX | Scellino Ugandese | ||
| USD/XAF | Franco Africano Centrale | ||
| USD/XOF | Franc CFA Ouest Africain | ||
| USD/ZMW | Kwacha dello Zambia | ||
| USD/MZN | Metical del Mozambico | ||
| USD/AOA | Kwanza Dell'Angola | ||
| USD/ZiGl | Dollaro Dello Zimbabwe | ||
| USD/ARS | Peso Argentino | ||
| USD/BOB | Boliviano | ||
| USD/BRL | Real Brasiliano | ||
| USD/CLP | Peso Ciliano | ||
| USD/COP | Peso Colombiano | ||
| USD/PEN | Nuovo Sol Peruviano | ||
| USD/PYG | Guarani Paraguaiano | ||
| USD/UYU | Peso Uruguaiano | ||
| USD/VES | Bolivar Venezuelano | ||
| USD/CHF | Franco Svizzero | ||
| USD/TRY | Lira Turca | ||
| USD/PLN | Zloty Polacco | ||
| USD/SEK | Corona Svedese | ||
| USD/DKK | Corona Danese | ||
| USD/NOK | Corona Norvegese | ||
| USD/HUF | Fiorino Ungherese | ||
| USD/CZK | Corona Ceca | ||
| USD/ALL | Lek Albanese | ||
| USD/AMD | Dram Armeno | ||
| USD/BGN | Nuovo Lev Bulgaro | ||
| USD/EUR | Euro | ||
| USD/GBP | Sterlina Inglese | ||
| USD/GEL | Lari Georgiano | ||
| USD/ISK | Corona Islandese | ||
| USD/MDL | Leu Moldavo | ||
| USD/MKD | Dinaro Macedone | ||
| USD/RON | Leu Rumeno | ||
| USD/RSD | Dinaro Serbo | ||
| USD/RUB | Rublo Russo | ||
| USD/UAH | Hrivna Ucraina | ||
| USD/BYN | Rublo Bielorusso | ||
| USD/ILS | Nuovo Sheqel Israeliano | ||
| USD/AED | Dirham - EAU | ||
| USD/JOD | Dinaro Giordano | ||
| USD/KWD | Dinaro Kuwaitiano | ||
| USD/SAR | Syal Saudita | ||
| USD/BHD | Dinaro del Bahraini | ||
| USD/IQD | Dinaro Iracheno | ||
| USD/IRR | Rial Iraniano | ||
| USD/LBP | Sterlina Libanese | ||
| USD/OMR | Rial Omanita | ||
| USD/QAR | Rial del Qatar | ||
| USD/SYP | Sterlina Siriana | ||
| USD/YER | Rial Yemenita | ||
| USD/AUD | Dollaro Australiano | ||
| USD/FJD | Dollaro delle Figi | ||
| USD/NZD | Dollaro Neozelandese | ||
| USD/PGK | Kina Papua Nuova Guinea | ||
| USD/VUV | Vatu del Vanuatu | ||
| USD/XPF | Franco Pacifico Francese | ||
| USD/TMT | |||
| USD/ARSB | Argentinian Blue Dollar | ||
| USD/CAD | Dollaro Canadese | ||
| USD/MXN | Peso Messicano | ||
| USD/BRLT | Real brasiliano turismo | ||
| USD/ANG | Fiorino - Antille | ||
| USD/BBD | Dollaro delle Barbados | ||
| USD/BSD | Dollaro delle Bahamas | ||
| USD/CUP | Peso Cubano | ||
| USD/DOP | Peso Dominicano | ||
| USD/HTG | Gourde Haitiani | ||
| USD/JMD | Dollaro Giamaicano | ||
| USD/TTD | Dollaro - Trinidad/Tob. | ||
| USD/XCD | Dollaro - Caraibi | ||
| USD/BZD | Dollaro del Belize | ||
| USD/CRC | Colón Costaricano | ||
| USD/GTQ | Quetzal Guatemalteco | ||
| USD/HNL | Lempira Honduregno | ||
| USD/NIO | Córdoba nicaraguayen | ||
| USD/PAB | Balboa Panamense | ||
| USD/SVC | Colón Salvadoregno |
| 1,0649 | 1,0645 | 1,0673 | 1,0627 | 94,91K | -0.22% | |
| 1,0672 | 1,0632 | 1,0805 | 1,0630 | 221,63K | -0.57% | |
| 1,0733 | 1,0722 | 1,0765 | 1,0719 | 99,93K | -0.24% | |
| 1,0759 | 1,0748 | 1,0762 | 1,0731 | 120,58K | -0.33% | |
| 1,0795 | 1,0800 | 1,0893 | 1,0795 | 65,09K | -0.81% | |
| 1,0883 | 1,0868 | 1,0889 | 1,0853 | 36,96K | +0.21% | |
| 1,0860 | 1,0860 | 1,0884 | 1,0844 | 25,11K | -0.08% | |
| 1,0869 | 1,0877 | 1,0897 | 1,0853 | 36,86K | -0.22% | |
| 1,0893 | 1,0880 | 1,0894 | 1,0818 | 44,77K | +0.44% | |
| 1,0845 | 1,0845 | 1,0872 | 1,0811 | 65,06K | +0.18% | |
| 1,0826 | 1,0836 | 1,0840 | 1,0780 | 30,00K | +0.30% | |
| 1,0794 | 1,0809 | 1,0848 | 1,0791 | 40,58K | -0.47% | |
| 1,0845 | 1,0861 | 1,0879 | 1,0843 | 36,43K | -0.11% | |
| 1,0857 | 1,0856 | 1,0860 | 1,0833 | 40,39K | +0.16% | |
| 1,0840 | 1,0838 | 1,0847 | 1,0803 | 47,10K | +0.31% | |
| 1,0806 | 1,0825 | 1,0858 | 1,0800 | 39,39K | -0.10% | |
| 1,0817 | 1,0838 | 1,0854 | 1,0813 | 78,41K | -0.28% | |
| 1,0847 | 1,0856 | 1,0860 | 1,0834 | 32,32K | 0.00% | |
| 1,0847 | 1,0844 | 1,0869 | 1,0841 | 27,71K | -0.06% | |
| 1,0854 | 1,0848 | 1,0860 | 1,0820 | 49,76K | +0.11% | |
| 1,0842 | 1,0847 | 1,0855 | 1,0835 | 31,56K | -0.11% | |
| 1,0854 | 1,0821 | 1,0858 | 1,0790 | 52,57K | +0.56% | |
| 1,0794 | 1,0797 | 1,0797 | 1,0745 | 29,91K | +0.29% | |
| 1,0763 | 1,0765 | 1,0777 | 1,0737 | 46,66K | +0.20% | |
| 1,0742 | 1,0740 | 1,0764 | 1,0728 | 23,25K | +0.20% | |
| 1,0721 | 1,0727 | 1,0728 | 1,0713 | 37,79K | -0.07% | |
| 1,0729 | 1,0745 | 1,0753 | 1,0719 | 34,69K | -0.07% | |
| 1,0737 | 1,0744 | 1,0756 | 1,0717 | 28,86K | +0.17% | |
| 1,0719 | 1,0727 | 1,0761 | 1,0684 | 88,21K | +0.30% | |
| 1,0687 | 1,0666 | 1,0694 | 1,0642 | 68,43K | +0.36% |