KRW/CAD - Won Coreano Dollaro Canadese

Forex in tempo reale
0,001082
+0,000001(+0,12%)
  • Chiusura prec.:
    0,001081
  • Denaro/Lettera:
    0,001082/0,001082
  • Min-Max gg:
    0,001078 - 0,001085
  • Tipologia:Valuta
  • Gruppo:Exotic-Cross
  • Valuta Base:Won Coreano
  • Valuta Quotata:Dollaro Canadese

KRW/CAD Dati Storici

Time Frame:
Giornaliero
28.12.2022 - 28.01.2023
0,0010820,0010810,0010850,0010780.00%
0,0010810,0010850,0010900,001080-0.37%
0,0010850,0010840,0010870,001080+0.09%
0,0010840,0010870,0010880,001081-0.23%
0,0010870,0010860,0010910,001085+0.06%
0,0010860,0010880,0010880,001086-0.08%
0,0010870,0010920,0010940,001085-0.48%
0,0010920,0010900,0010960,001088+0.21%
0,0010900,0010820,0010920,001075+0.75%
0,0010820,0010790,0010840,001079+0.28%
0,0010790,0010830,0010850,001078-0.32%
0,0010820,0010820,0010830,0010820.00%
0,0010830,0010790,0010840,001075+0.33%
0,0010790,0010810,0010830,001075-0.24%
0,0010820,0010820,0010840,0010740.00%
0,0010820,0010800,0010830,001074+0.13%
0,0010810,0010720,0010830,001071+0.84%
0,0010720,0010720,0010730,001071-0.08%
0,0010720,0010640,0010760,001064+0.74%
0,0010640,0010610,0010680,001059+0.37%
0,0010610,0010690,0010740,001059-0.82%
0,0010690,0010680,0010740,001061+0.15%
0,0010680,0010730,0010730,001063-0.46%
0,0010730,0010730,0010740,001072-0.32%
0,0010760,0010750,0010810,001071+0.08%
0,0010750,0010670,0010760,001067+0.75%
0,0010670,0010630,0010680,001062+0.43%
Massimo: 0,001096Minimo: 0,001059Differenza: 0,000037Media: 0,001079Var. %: 1,790997
KRW/CAD: qual è il tuo sentimento?
o
In questo momento il mercato è chiuso e le votazioni riprenderanno in orario di contrattazione.

Ricerca Valute