Iscriviti per creare notifiche per gli Strumenti,
gli Eventi Economici ed i contenuti degli autori che segui
Iscriviti gratis Hai già un conto? Accedi
Per Favore, prova con una nuova ricerca
Mese | Ultimo | Var. | Apertura | Massimo | Minimo | Volume | Ora | Grafici | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.09350 | -0.00274 | 1.09625 | 1.09940 | 1.09286 | 345613 | 15:59 | Q / C / O | |
Jun 24 | 1.10605s | +0.00250 | 1.10605 | 1.10605 | 1.10605 | 0 | 04/19/24 | Q / C / O | |
Sep 24 | 1.11770s | +0.00250 | 1.11770 | 1.11770 | 1.11770 | 0 | 04/19/24 | Q / C / O | |
Dec 24 | 1.12965s | +0.00250 | 1.12965 | 1.12965 | 1.12965 | 0 | 04/19/24 | Q / C / O | |
Mar 25 | 1.14140s | +0.00250 | 1.14140 | 1.14140 | 1.14140 | 0 | 04/19/24 | Q / C / O | |
Jun 25 | 1.15240s | +0.00255 | 1.15240 | 1.15240 | 1.15240 | 0 | 04/19/24 | Q / C / O | |
Sep 25 | 1.16310s | +0.00260 | 1.16310 | 1.16310 | 1.16310 | 0 | 04/19/24 | Q / C / O | |
Dec 25 | 1.17405s | +0.00265 | 1.17405 | 1.17405 | 1.17405 | 0 | 04/19/24 | Q / C / O | |
Mar 26 | 1.18520s | +0.00275 | 1.18520 | 1.18520 | 1.18520 | 0 | 04/19/24 | Q / C / O | |
Jun 26 | 1.19530s | +0.00280 | 1.19530 | 1.19530 | 1.19530 | 0 | 04/19/24 | Q / C / O | |
Sep 26 | 1.20455s | +0.00265 | 1.20455 | 1.20455 | 1.20455 | 0 | 04/19/24 | Q / C / O | |
Dec 26 | 1.21400s | +0.00255 | 1.21400 | 1.21400 | 1.21400 | 0 | 04/19/24 | Q / C / O | |
Mar 27 | 1.22355s | +0.00240 | 1.22355 | 1.22355 | 1.22355 | 0 | 04/19/24 | Q / C / O | |
Jun 27 | 1.23330s | +0.00230 | 1.23330 | 1.23330 | 1.23330 | 0 | 04/19/24 | Q / C / O | |
Sep 27 | 1.24315s | +0.00210 | 1.24315 | 1.24315 | 1.24315 | 0 | 04/19/24 | Q / C / O | |
Dec 27 | 1.25320s | +0.00200 | 1.25320 | 1.25320 | 1.25320 | 0 | 04/19/24 | Q / C / O | |
Mar 28 | 1.26340s | +0.00185 | 1.26340 | 1.26340 | 1.26340 | 0 | 04/19/24 | Q / C / O | |
Jun 28 | 1.27425s | +0.00170 | 1.27425 | 1.27425 | 1.27425 | 0 | 04/19/24 | Q / C / O | |
Sep 28 | 1.28515s | +0.00155 | 1.28515 | 1.28515 | 1.28515 | 0 | 04/19/24 | Q / C / O | |
Dec 28 | 1.29585s | +0.00135 | 1.29585 | 1.29585 | 1.29585 | 0 | 04/19/24 | Q / C / O | |
Mar 29 | 1.30680s | +0.00120 | 1.30680 | 1.30680 | 1.30680 | 0 | 04/19/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |