| USD/IDR | Rupia Indonesiana | ||
| USD/JPY | Yen Giapponese | ||
| USD/SGD | Dollaro di Singapore | ||
| USD/THB | Baht Tailandese | ||
| USD/HKD | Dollaro di Hong Kong | ||
| USD/INR | Rupia Indiana | ||
| USD/KRW | Won Coreano | ||
| USD/BDT | Taka Bangalesi | ||
| USD/BND | Dollaro del Brunei | ||
| USD/CNY | Renminbi Cinese | ||
| USD/KHR | Riel Cambogiano | ||
| USD/KZT | Tenge Kazaco | ||
| USD/LAK | Kip Del Lao | ||
| USD/LKR | Rupia dello Sri Lanka | ||
| USD/MMK | Kyat Birmano | ||
| USD/MOP | Pataca di Macao | ||
| USD/MVR | Rufiyaa delle Maldive | ||
| USD/MYR | Ringgit della Malesia | ||
| USD/NPR | Rupia Nepalese | ||
| USD/PHP | Peso Filippino | ||
| USD/PKR | Rupia Pakistana | ||
| USD/TWD | Nuovo dollaro Taiwanese | ||
| USD/UZS | Sum dell’Uzbekistan | ||
| USD/VND | Dong Vietnamita | ||
| USD/AZN | Manat dell'Azerbaijan | ||
| USD/CNH | Yuan Cinese sui Mercati Esteri | ||
| USD/KGS | Som del Kyrgyzstan | ||
| USD/TJS | Somoni tagiko | ||
| USD/MNT | Mongolian Tugrik | ||
| USD/AFN | Afghani Afgano | ||
| USD/ZAR | Rand Sudafricano | ||
| USD/BIF | Franco del Burundi | ||
| USD/BWP | Pula del Botswana | ||
| USD/DJF | Franco Di Djiboutian | ||
| USD/DZD | Dinaro Algerino | ||
| USD/EGP | Sterlina Egiziana | ||
| USD/ETB | Birr Etiope | ||
| USD/GHS | Cedi del Ghana | ||
| USD/GMD | Dalasi Gambese | ||
| USD/GNF | Franco della Guinea | ||
| USD/KES | Scellino Keniota | ||
| USD/KMF | Franco delle Comore | ||
| USD/LSL | Loti del Lesotho | ||
| USD/LYD | Dinaro Libico | ||
| USD/MAD | Dirham Marocchino | ||
| USD/MGA | Ariary Malgascio | ||
| USD/MRU | Rupia Mauriziana | ||
| USD/MUR | Rupia Mauriziana | ||
| USD/MWK | Kwacha Malawiano | ||
| USD/NAD | Dollaro Namibiano | ||
| USD/NGN | Naira Nigeriana | ||
| USD/RWF | Franco del Ruanda | ||
| USD/SCR | Rupia delle Seychelles | ||
| USD/SDG | Sterlina Sudanese | ||
| USD/SOS | Scellino Somalo | ||
| USD/STN | Dobra São Tomé/Príncipe | ||
| USD/SZL | Lilangeni Swaziland | ||
| USD/TND | Dinaro Tunisino | ||
| USD/TZS | Scellino della Tanzania | ||
| USD/UGX | Scellino Ugandese | ||
| USD/XAF | Franco Africano Centrale | ||
| USD/XOF | Franc CFA Ouest Africain | ||
| USD/ZMW | Kwacha dello Zambia | ||
| USD/MZN | Metical del Mozambico | ||
| USD/AOA | Kwanza Dell'Angola | ||
| USD/ZWL | Dollaro Dello Zimbabwe | ||
| USD/ARS | Peso Argentino | ||
| USD/BOB | Boliviano | ||
| USD/BRL | Real Brasiliano | ||
| USD/CLP | Peso Ciliano | ||
| USD/COP | Peso Colombiano | ||
| USD/PEN | Nuovo Sol Peruviano | ||
| USD/PYG | Guarani Paraguaiano | ||
| USD/UYU | Peso Uruguaiano | ||
| USD/VES | Bolivar Venezuelano | ||
| USD/CHF | Franco Svizzero | ||
| USD/TRY | Lira Turca | ||
| USD/PLN | Zloty Polacco | ||
| USD/SEK | Corona Svedese | ||
| USD/DKK | Corona Danese | ||
| USD/NOK | Corona Norvegese | ||
| USD/HUF | Fiorino Ungherese | ||
| USD/CZK | Corona Ceca | ||
| USD/ALL | Lek Albanese | ||
| USD/AMD | Dram Armeno | ||
| USD/BGN | Nuovo Lev Bulgaro | ||
| USD/EUR | Euro | ||
| USD/GBP | Sterlina Inglese | ||
| USD/GEL | Lari Georgiano | ||
| USD/ISK | Corona Islandese | ||
| USD/MDL | Leu Moldavo | ||
| USD/MKD | Dinaro Macedone | ||
| USD/RON | Leu Rumeno | ||
| USD/RSD | Dinaro Serbo | ||
| USD/RUB | Rublo Russo | ||
| USD/UAH | Hrivna Ucraina | ||
| USD/BYN | Rublo Bielorusso | ||
| USD/ILS | Nuovo Sheqel Israeliano | ||
| USD/AED | Dirham - EAU | ||
| USD/JOD | Dinaro Giordano | ||
| USD/KWD | Dinaro Kuwaitiano | ||
| USD/SAR | Syal Saudita | ||
| USD/BHD | Dinaro del Bahraini | ||
| USD/IQD | Dinaro Iracheno | ||
| USD/IRR | Rial Iraniano | ||
| USD/LBP | Sterlina Libanese | ||
| USD/OMR | Rial Omanita | ||
| USD/QAR | Rial del Qatar | ||
| USD/SYP | Sterlina Siriana | ||
| USD/YER | Rial Yemenita | ||
| USD/AUD | Dollaro Australiano | ||
| USD/FJD | Dollaro delle Figi | ||
| USD/NZD | Dollaro Neozelandese | ||
| USD/PGK | Kina Papua Nuova Guinea | ||
| USD/VUV | Vatu del Vanuatu | ||
| USD/XPF | Franco Pacifico Francese | ||
| USD/TMT | |||
| USD/ARSB | Argentinian Blue Dollar | ||
| USD/CAD | Dollaro Canadese | ||
| USD/MXN | Peso Messicano | ||
| USD/BRLT | Real brasiliano turismo | ||
| USD/ANG | Fiorino - Antille | ||
| USD/BBD | Dollaro delle Barbados | ||
| USD/BSD | Dollaro delle Bahamas | ||
| USD/CUP | Peso Cubano | ||
| USD/DOP | Peso Dominicano | ||
| USD/HTG | Gourde Haitiani | ||
| USD/JMD | Dollaro Giamaicano | ||
| USD/TTD | Dollaro - Trinidad/Tob. | ||
| USD/XCD | Dollaro - Caraibi | ||
| USD/BZD | Dollaro del Belize | ||
| USD/CRC | Colón Costaricano | ||
| USD/GTQ | Quetzal Guatemalteco | ||
| USD/HNL | Lempira Honduregno | ||
| USD/NIO | Córdoba nicaraguayen | ||
| USD/PAB | Balboa Panamense | ||
| USD/SVC | Colón Salvadoregno |
| Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
|---|---|---|---|---|---|---|
| 16.270,7 | 16.227,8 | 16.316,0 | 16.177,0 | +0.62% | ||
| 16.170,0 | 16.185,0 | 16.195,0 | 16.155,0 | -0.28% | ||
| 16.215,0 | 16.235,0 | 16.272,5 | 16.210,0 | +0.28% | ||
| 16.170,0 | 16.075,0 | 16.210,0 | 16.072,5 | +0.33% | ||
| 16.116,7 | 16.118,0 | 16.138,0 | 16.050,8 | 0.00% | ||
| 16.117,0 | 16.030,5 | 16.161,3 | 15.996,0 | +0.54% | ||
| 16.031,0 | 16.002,0 | 16.036,5 | 15.950,5 | +0.21% | ||
| 15.998,0 | 15.900,0 | 16.002,0 | 15.826,0 | +0.62% | ||
| 15.899,0 | 15.925,0 | 15.925,0 | 15.833,0 | -0.16% | ||
| 15.925,0 | 15.888,0 | 15.928,0 | 15.867,0 | +0.54% | ||
| 15.840,0 | 15.907,5 | 15.916,0 | 15.842,5 | -0.31% | ||
| 15.890,0 | 15.937,5 | 15.937,5 | 15.890,0 | -0.16% | ||
| 15.915,0 | 15.930,0 | 15.940,0 | 15.905,0 | +0.13% | ||
| 15.895,0 | 15.947,5 | 15.965,0 | 15.897,0 | +0.06% | ||
| 15.885,0 | 15.875,0 | 15.920,0 | 15.872,5 | +0.03% | ||
| 15.880,0 | 15.891,0 | 15.909,3 | 15.858,5 | +0.19% | ||
| 15.850,0 | 15.880,0 | 15.894,0 | 15.855,0 | 0.00% | ||
| 15.850,0 | 15.830,0 | 15.865,0 | 15.818,5 | +0.41% | ||
| 15.785,0 | 15.800,0 | 15.810,0 | 15.780,0 | -0.06% | ||
| 15.795,0 | 15.785,0 | 15.808,5 | 15.775,0 | +0.13% | ||
| 15.775,0 | 15.730,0 | 15.790,0 | 15.722,5 | +0.77% | ||
| 15.655,0 | 15.665,0 | 15.680,0 | 15.647,0 | -0.35% | ||
| 15.710,0 | 15.722,5 | 15.742,5 | 15.708,5 | 0.00% | ||
| 15.710,0 | 15.720,0 | 15.735,0 | 15.697,5 | +0.16% |