| USD/VND | Dong Vietnamita | ||
| USD/JPY | Yen Giapponese | ||
| USD/SGD | Dollaro di Singapore | ||
| USD/THB | Baht Tailandese | ||
| USD/HKD | Dollaro di Hong Kong | ||
| USD/INR | Rupia Indiana | ||
| USD/KRW | Won Coreano | ||
| USD/BDT | Taka Bangalesi | ||
| USD/BND | Dollaro del Brunei | ||
| USD/CNY | Renminbi Cinese | ||
| USD/IDR | Rupia Indonesiana | ||
| USD/KHR | Riel Cambogiano | ||
| USD/KZT | Tenge Kazaco | ||
| USD/LAK | Kip Del Lao | ||
| USD/LKR | Rupia dello Sri Lanka | ||
| USD/MMK | Kyat Birmano | ||
| USD/MOP | Pataca di Macao | ||
| USD/MVR | Rufiyaa delle Maldive | ||
| USD/MYR | Ringgit della Malesia | ||
| USD/NPR | Rupia Nepalese | ||
| USD/PHP | Peso Filippino | ||
| USD/PKR | Rupia Pakistana | ||
| USD/TWD | Nuovo dollaro Taiwanese | ||
| USD/UZS | Sum dell’Uzbekistan | ||
| USD/AZN | Manat dell'Azerbaijan | ||
| USD/CNH | Yuan Cinese sui Mercati Esteri | ||
| USD/KGS | Som del Kyrgyzstan | ||
| USD/TJS | Somoni tagiko | ||
| USD/MNT | Mongolian Tugrik | ||
| USD/AFN | Afghani Afgano | ||
| USD/ZAR | Rand Sudafricano | ||
| USD/BIF | Franco del Burundi | ||
| USD/BWP | Pula del Botswana | ||
| USD/DJF | Franco Di Djiboutian | ||
| USD/DZD | Dinaro Algerino | ||
| USD/EGP | Sterlina Egiziana | ||
| USD/ETB | Birr Etiope | ||
| USD/GHS | Cedi del Ghana | ||
| USD/GMD | Dalasi Gambese | ||
| USD/GNF | Franco della Guinea | ||
| USD/KES | Scellino Keniota | ||
| USD/KMF | Franco delle Comore | ||
| USD/LSL | Loti del Lesotho | ||
| USD/LYD | Dinaro Libico | ||
| USD/MAD | Dirham Marocchino | ||
| USD/MGA | Ariary Malgascio | ||
| USD/MRU | Rupia Mauriziana | ||
| USD/MUR | Rupia Mauriziana | ||
| USD/MWK | Kwacha Malawiano | ||
| USD/NAD | Dollaro Namibiano | ||
| USD/NGN | Naira Nigeriana | ||
| USD/RWF | Franco del Ruanda | ||
| USD/SCR | Rupia delle Seychelles | ||
| USD/SDG | Sterlina Sudanese | ||
| USD/SOS | Scellino Somalo | ||
| USD/STN | Dobra São Tomé/Príncipe | ||
| USD/SZL | Lilangeni Swaziland | ||
| USD/TND | Dinaro Tunisino | ||
| USD/TZS | Scellino della Tanzania | ||
| USD/UGX | Scellino Ugandese | ||
| USD/XAF | Franco Africano Centrale | ||
| USD/XOF | Franc CFA Ouest Africain | ||
| USD/ZMW | Kwacha dello Zambia | ||
| USD/MZN | Metical del Mozambico | ||
| USD/AOA | Kwanza Dell'Angola | ||
| USD/ZiGl | Dollaro Dello Zimbabwe | ||
| USD/ARS | Peso Argentino | ||
| USD/BOB | Boliviano | ||
| USD/BRL | Real Brasiliano | ||
| USD/CLP | Peso Ciliano | ||
| USD/COP | Peso Colombiano | ||
| USD/PEN | Nuovo Sol Peruviano | ||
| USD/PYG | Guarani Paraguaiano | ||
| USD/UYU | Peso Uruguaiano | ||
| USD/VES | Bolivar Venezuelano | ||
| USD/CHF | Franco Svizzero | ||
| USD/TRY | Lira Turca | ||
| USD/PLN | Zloty Polacco | ||
| USD/SEK | Corona Svedese | ||
| USD/DKK | Corona Danese | ||
| USD/NOK | Corona Norvegese | ||
| USD/HUF | Fiorino Ungherese | ||
| USD/CZK | Corona Ceca | ||
| USD/ALL | Lek Albanese | ||
| USD/AMD | Dram Armeno | ||
| USD/BGN | Nuovo Lev Bulgaro | ||
| USD/EUR | Euro | ||
| USD/GBP | Sterlina Inglese | ||
| USD/GEL | Lari Georgiano | ||
| USD/ISK | Corona Islandese | ||
| USD/MDL | Leu Moldavo | ||
| USD/MKD | Dinaro Macedone | ||
| USD/RON | Leu Rumeno | ||
| USD/RSD | Dinaro Serbo | ||
| USD/RUB | Rublo Russo | ||
| USD/UAH | Hrivna Ucraina | ||
| USD/BYN | Rublo Bielorusso | ||
| USD/ILS | Nuovo Sheqel Israeliano | ||
| USD/AED | Dirham - EAU | ||
| USD/JOD | Dinaro Giordano | ||
| USD/KWD | Dinaro Kuwaitiano | ||
| USD/SAR | Syal Saudita | ||
| USD/BHD | Dinaro del Bahraini | ||
| USD/IQD | Dinaro Iracheno | ||
| USD/IRR | Rial Iraniano | ||
| USD/LBP | Sterlina Libanese | ||
| USD/OMR | Rial Omanita | ||
| USD/QAR | Rial del Qatar | ||
| USD/SYP | Sterlina Siriana | ||
| USD/YER | Rial Yemenita | ||
| USD/AUD | Dollaro Australiano | ||
| USD/FJD | Dollaro delle Figi | ||
| USD/NZD | Dollaro Neozelandese | ||
| USD/PGK | Kina Papua Nuova Guinea | ||
| USD/VUV | Vatu del Vanuatu | ||
| USD/XPF | Franco Pacifico Francese | ||
| USD/TMT | |||
| USD/ARSB | Argentinian Blue Dollar | ||
| USD/CAD | Dollaro Canadese | ||
| USD/MXN | Peso Messicano | ||
| USD/BRLT | Real brasiliano turismo | ||
| USD/ANG | Fiorino - Antille | ||
| USD/BBD | Dollaro delle Barbados | ||
| USD/BSD | Dollaro delle Bahamas | ||
| USD/CUP | Peso Cubano | ||
| USD/DOP | Peso Dominicano | ||
| USD/HTG | Gourde Haitiani | ||
| USD/JMD | Dollaro Giamaicano | ||
| USD/TTD | Dollaro - Trinidad/Tob. | ||
| USD/XCD | Dollaro - Caraibi | ||
| USD/BZD | Dollaro del Belize | ||
| USD/CRC | Colón Costaricano | ||
| USD/GTQ | Quetzal Guatemalteco | ||
| USD/HNL | Lempira Honduregno | ||
| USD/NIO | Córdoba nicaraguayen | ||
| USD/PAB | Balboa Panamense | ||
| USD/SVC | Colón Salvadoregno |
| 25.430,0 | 25.422,5 | 25.430,0 | 25.415,0 | +0.06% | ||
| 25.415,0 | 25.415,0 | 25.430,0 | 25.400,0 | 0.00% | ||
| 25.415,0 | 25.390,0 | 25.415,0 | 25.390,0 | +0.08% | ||
| 25.395,0 | 25.385,0 | 25.410,0 | 25.370,0 | -0.04% | ||
| 25.405,0 | 25.375,0 | 25.410,0 | 25.339,0 | +0.10% | ||
| 25.380,0 | 25.370,0 | 25.390,0 | 25.370,0 | -0.04% | ||
| 25.390,0 | 25.360,0 | 25.395,0 | 25.330,0 | +0.24% | ||
| 25.330,0 | 25.340,0 | 25.352,0 | 25.290,0 | -0.04% | ||
| 25.340,0 | 25.340,0 | 25.345,0 | 25.300,0 | +0.12% | ||
| 25.310,0 | 25.270,0 | 25.315,0 | 25.250,0 | +0.20% | ||
| 25.260,0 | 25.295,0 | 25.310,0 | 25.260,0 | -0.36% | ||
| 25.350,0 | 25.400,0 | 25.410,0 | 25.350,0 | -0.08% | ||
| 25.370,0 | 25.365,0 | 25.410,0 | 25.350,0 | +0.16% | ||
| 25.330,0 | 25.310,0 | 25.360,0 | 25.285,0 | +0.08% | ||
| 25.310,0 | 25.260,0 | 25.325,0 | 25.250,0 | +0.12% | ||
| 25.280,0 | 25.265,0 | 25.330,0 | 25.250,0 | +0.04% | ||
| 25.270,0 | 25.325,0 | 25.345,0 | 25.260,0 | -0.04% | ||
| 25.280,0 | 25.335,0 | 25.400,0 | 25.280,0 | -0.06% | ||
| 25.295,0 | 25.345,0 | 25.345,0 | 25.270,0 | -0.20% | ||
| 25.345,0 | 25.390,0 | 25.430,0 | 25.340,0 | -0.04% | ||
| 25.355,0 | 25.400,0 | 25.425,0 | 25.355,0 | -0.12% | ||
| 25.385,0 | 25.391,0 | 25.440,0 | 25.380,0 | -0.06% | ||
| 25.400,0 | 25.400,0 | 25.420,0 | 25.370,0 | +0.04% | ||
| 25.390,0 | 25.375,0 | 25.390,0 | 25.345,0 | +0.42% |