Simbolo | Borsa | Valuta | |||
---|---|---|---|---|---|
XDRRUBFIX= | Mosca | RUB | |||
SDR/RUB | Forex in tempo reale | RUB |
Data | Ultimo | Apertura | Massimo | Minimo | Vol. | Var. % |
---|---|---|---|---|---|---|
120,7855 | 121,7958 | 122,0888 | 120,5665 | -0.83% | ||
121,7958 | 121,6632 | 122,1324 | 121,0325 | +0.12% | ||
121,6512 | 123,3269 | 123,4543 | 121,3836 | -1.36% | ||
123,3269 | 123,2000 | 123,6597 | 122,8476 | +0.10% | ||
123,2000 | 123,3486 | 123,3486 | 122,4819 | +0.80% | ||
122,2231 | 123,5749 | 123,5888 | 122,0654 | -1.10% | ||
123,5813 | 124,0061 | 125,1629 | 123,5522 | -0.34% | ||
124,0002 | 123,5348 | 124,5513 | 123,3797 | +0.39% | ||
123,5238 | 122,7346 | 123,9291 | 122,5109 | +0.65% | ||
122,7312 | 123,6528 | 123,6528 | 122,6843 | +0.48% | ||
122,1447 | 122,2806 | 123,7723 | 122,1062 | -0.11% | ||
122,2806 | 122,4086 | 123,3306 | 121,9723 | -0.10% | ||
122,4086 | 123,5467 | 123,9002 | 122,3926 | -0.92% | ||
123,5467 | 122,7864 | 123,8421 | 122,7446 | +0.62% | ||
122,7864 | 122,9207 | 123,0544 | 121,8891 | +0.10% | ||
122,6600 | 122,6381 | 122,7068 | 121,8616 | +0.02% | ||
122,6381 | 122,9655 | 123,2690 | 122,6008 | -0.27% | ||
122,9667 | 121,8991 | 122,9998 | 121,7914 | +0.88% | ||
121,8980 | 122,2752 | 122,2752 | 121,3495 | -0.31% | ||
122,2752 | 122,9037 | 122,9037 | 122,2752 | -0.51% | ||
122,9037 | 122,3651 | 122,9037 | 122,2752 | +0.44% | ||
122,3651 | 122,2050 | 123,1168 | 121,7717 | +0.14% | ||
122,1983 | 122,5447 | 122,8816 | 121,7603 | -0.28% |