Investing.com - Il Principale Portale Finanziario

Global X Health & Wellness ETF (BFIT)

NASDAQ
Valuta in USD
Responsabilità
20,96
+0,33
(+1,60%)
Chiuso
20,96
0,00
(0,00%)
After Hours
Dati streaming
Min-Max gg
20,91
21,01
52 settimane
17,81
23,75
Volume
432
Denaro/Lettera
8,44 / 33,13

Storico BFIT

Time Frame
Daily
05.09.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
20,9620,9720,9720,910,43K+1.60%
20,9620,9720,9720,910,43K+1.60%
20,6320,5320,6320,530,26K+0.73%
20,6320,5320,6320,530,26K+0.73%
20,4820,4220,4820,360,53K-0.19%
20,4820,4220,4820,360,53K-0.19%
20,5220,6420,6420,521,21K-1.77%
20,5220,6420,6420,521,21K-1.77%
20,8920,7520,8920,751,42K-0.33%
20,8920,7520,8920,751,42K-0.33%
20,9621,0021,0420,9026,06K+0.24%
20,9621,0021,0420,9026,06K+0.24%
20,9121,0221,0220,910,47K-1.39%
20,9121,0221,0220,910,47K-1.39%
21,2021,5121,5121,192,30K-0.86%
21,2021,5121,5121,192,30K-0.86%
21,3921,3921,4321,007,69K-0.88%
21,3921,3921,4321,007,69K-0.88%
21,5821,5821,5821,511,09K-0.09%
21,5821,5821,5821,511,09K-0.09%
21,6021,7821,7821,600,44K-0.78%
21,6021,7821,7821,600,44K-0.78%
21,7721,8221,8221,750,44K+3.86%
21,7721,8221,8221,750,44K-0.32%
21,8421,8521,9021,780,65K-0.09%
21,8621,9722,1021,8611,93K+0.64%
21,7221,7221,7221,720,02K-0.09%
21,7421,7021,7421,700,34K-0.82%
21,9222,0022,0021,901,07K-0.09%
21,9422,1722,1721,941,90K-1.22%
Massimo
22,17
Var. %
-5,63
Media
21,23
Differenza
1,81
Minimo
20,36