db EURO Inflation Swap 5 year TRI (XIF5)

Xetra
104,33
0,00(0,00%)
  • Volume:
    0
  • Denaro/Lettera:
    104,08/104,58
  • Min-Max gg:
    104,33 - 104,33
  • Tipologia:ETF
  • Mercato:Germania
  • ISIN:LU0426245436
  • WKN:DBX0CK
  • Tipo di investimento:Altri

Storico XIF5

Time Frame:
Giornaliero
03.12.2014 - 01.04.2023
104,33104,33104,33104,33+0.06%
104,27104,27104,27104,27+0.24%
104,02104,02104,02104,02+0.23%
103,78103,78103,78103,78+0.15%
103,62103,62103,62103,62+0.10%
103,52103,52103,52103,52-0.25%
103,78103,78103,78103,78+0.11%
103,67103,67103,67103,67+0.12%
103,55103,55103,55103,55-0.15%
103,71103,71103,71103,71+0.06%
103,65103,65103,65103,65-0.46%
104,13104,13104,13104,13-0.45%
104,60104,69104,69104,600,02K+0.01%
104,59104,20104,59104,200,05K-0.10%
104,69104,69104,69104,69+0.12%
104,56104,56104,56104,56+0.01%
104,55104,55104,55104,55-0.10%
104,65104,65104,65104,65+0.75%
103,87103,87103,87103,87-0.20%
104,08104,08104,08104,08-0.09%
104,17104,17104,17104,17-0.52%
104,71104,71104,71104,71-0.13%
104,85104,85104,85104,85-0.46%
105,33105,33105,33105,33-0.25%
105,59105,59105,59105,59-0.18%
105,78105,78105,78105,78-0.09%
105,87105,87105,87105,87+0.06%
105,81105,81105,81105,81-0.02%
105,83105,53105,83105,534,32K+0.05%
105,78105,78105,78105,78+1.39%
Massimo: 105,87Minimo: 103,52Differenza: 2,35Media: 104,51Var. %: 0,00