0 |
0% |
3 |
5,6 |
0 |
16,00 |
0 |
0% |
0 |
0,5 |
0 |
ECON Call 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|16.00C
Delta0,9049
Vol. Impl.0,3113
Denaro3
Gamma0,0445
Teoretico4,3
Lettera5,6
Theta-0,0043
Valore Intrinseco4,07
Volume0
Vega0,0207
Valore Tempo-4,07
Open Interest0
Rho0,0518
Delta / Theta-208,7361
ECON Put 16,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|16.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-4,07
Volume0
Vega0
Valore Tempo4,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,65 |
4,7 |
0 |
17,00 |
0 |
0% |
0 |
1 |
0 |
ECON Call 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|17.00C
Delta0,9561
Vol. Impl.0,169
Denaro1,65
Gamma0,045
Teoretico3,18
Lettera4,7
Theta-0,003
Valore Intrinseco3,07
Volume0
Vega0,0114
Valore Tempo-3,07
Open Interest0
Rho0,06
Delta / Theta-315,7467
ECON Put 17,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-3,07
Volume0
Vega0
Valore Tempo3,07
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,8 |
2,8 |
0 |
18,00 |
0 |
0% |
0 |
1 |
0 |
ECON Call 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|18.00C
Delta0,7519
Vol. Impl.0,3217
Denaro0,8
Gamma0,0806
Teoretico2,8
Lettera2,8
Theta-0,0063
Valore Intrinseco2,07
Volume0
Vega0,0386
Valore Tempo-2,07
Open Interest0
Rho0,046
Delta / Theta-119,9824
ECON Put 18,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-2,07
Volume0
Vega0
Valore Tempo2,07
Open Interest0
Rho0
Delta / Theta0
|
|
20,07 |
Prezzo @ 10.02.2024 20:56 GMT |
0 |
0% |
0 |
1,65 |
0 |
21,00 |
0 |
0% |
0 |
2,85 |
0 |
ECON Call 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|21.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-0,93
Volume0
Vega0
Valore Tempo0,93
Open Interest0
Rho0
Delta / Theta0
ECON Put 21,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|21.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,93
Volume0
Vega0
Valore Tempo-0,93
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1 |
0 |
22,00 |
0 |
0% |
0,75 |
3,8 |
0 |
ECON Call 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|22.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1
Theta0
Valore Intrinseco-1,93
Volume0
Vega0
Valore Tempo1,93
Open Interest0
Rho0
Delta / Theta0
ECON Put 22,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|22.00P
Delta-0,8501
Vol. Impl.0,1943
Denaro0,75
Gamma0,1032
Teoretico2,28
Lettera3,8
Theta-0,0009
Valore Intrinseco1,93
Volume0
Vega0,0247
Valore Tempo-1,93
Open Interest0
Rho-0,0206
Delta / Theta919,04
|
0 |
0% |
0 |
0,5 |
0 |
23,00 |
0 |
0% |
1,75 |
4,8 |
0 |
ECON Call 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|23.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,5
Theta0
Valore Intrinseco-2,93
Volume0
Vega0
Valore Tempo2,93
Open Interest0
Rho0
Delta / Theta0
ECON Put 23,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloECON|20240621|23.00P
Delta-0,8749
Vol. Impl.0,2445
Denaro1,75
Gamma0,0724
Teoretico3,28
Lettera4,8
Theta-0,0011
Valore Intrinseco2,93
Volume0
Vega0,0221
Valore Tempo-2,93
Open Interest0
Rho-0,0215
Delta / Theta793,9583
|