0 |
0% |
8,4 |
11,9 |
0 |
2,00 |
0 |
0% |
0 |
0,75 |
0 |
ENRG Call 2,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|2.00C
Delta0,9932
Vol. Impl.5,7825
Denaro8,4
Gamma0,0004
Teoretico11,9
Lettera11,9
Theta-0,0026
Valore Intrinseco9,95
Volume0
Vega0,0016
Valore Tempo-9,95
Open Interest0
Rho0,0006
Delta / Theta-376,7785
ENRG Put 2,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|2.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-9,95
Volume0
Vega0
Valore Tempo9,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,3 |
10,9 |
0 |
3,00 |
0 |
0% |
0 |
0,75 |
0 |
ENRG Call 3,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|3.00C
Delta0,9642
Vol. Impl.3,503
Denaro7,3
Gamma0,0027
Teoretico10,9
Lettera10,9
Theta-0,0067
Valore Intrinseco8,95
Volume0
Vega0,0066
Valore Tempo-8,95
Open Interest0
Rho0,0037
Delta / Theta-144,5429
ENRG Put 3,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|3.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-8,95
Volume0
Vega0
Valore Tempo8,95
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,5 |
9,9 |
0 |
4,00 |
0 |
0% |
0 |
0,75 |
0 |
ENRG Call 4,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|4.00C
Delta0,9383
Vol. Impl.2,679
Denaro6,5
Gamma0,0054
Teoretico9,9
Lettera9,9
Theta-0,008
Valore Intrinseco7,95
Volume0
Vega0,0103
Valore Tempo-7,95
Open Interest0
Rho0,007
Delta / Theta-117,5021
ENRG Put 4,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|4.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,75
Theta0
Valore Intrinseco-7,95
Volume0
Vega0
Valore Tempo7,95
Open Interest0
Rho0
Delta / Theta0
|
|
11,95 |
Prezzo @ 30.01.2024 16:00 GMT |
0 |
0% |
0 |
2,6 |
0 |
12,00 |
0 |
0% |
0 |
2,05 |
0 |
ENRG Call 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|12.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-0,05
Volume0
Vega0
Valore Tempo0,05
Open Interest0
Rho0
Delta / Theta0
ENRG Put 12,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|12.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco0,05
Volume0
Vega0
Valore Tempo-0,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,9 |
0 |
13,00 |
0 |
0% |
0 |
2,75 |
0 |
ENRG Call 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,9
Theta0
Valore Intrinseco-1,05
Volume0
Vega0
Valore Tempo1,05
Open Interest0
Rho0
Delta / Theta0
ENRG Put 13,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,75
Theta0
Valore Intrinseco1,05
Volume0
Vega0
Valore Tempo-1,05
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,35 |
0 |
14,00 |
0 |
0% |
0,2 |
3,6 |
0 |
ENRG Call 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-2,05
Volume0
Vega0
Valore Tempo2,05
Open Interest0
Rho0
Delta / Theta0
ENRG Put 14,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloENRG|20240719|14.00P
Delta-0,4936
Vol. Impl.0,7681
Denaro0,2
Gamma0,0629
Teoretico3,6
Lettera3,6
Theta-0,0062
Valore Intrinseco2,05
Volume0
Vega0,0334
Valore Tempo-2,05
Open Interest0
Rho-0,0341
Delta / Theta79,6063
|