0 |
0% |
11,2 |
14 |
0 |
32,00 |
0 |
0% |
0 |
1,3 |
0 |
FDRR Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|32.00C
Delta0,9427
Vol. Impl.0,8205
Denaro11,2
Gamma0,0116
Teoretico12,6
Lettera14
Theta-0,0252
Valore Intrinseco13,17
Volume0
Vega0,0138
Valore Tempo-13,17
Open Interest0
Rho0,0215
Delta / Theta-37,3397
FDRR Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-13,17
Volume0
Vega0
Valore Tempo13,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
10,2 |
12,9 |
0 |
33,00 |
0 |
0% |
0 |
1,3 |
0 |
FDRR Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|33.00C
Delta0,9467
Vol. Impl.0,719
Denaro10,2
Gamma0,0126
Teoretico11,55
Lettera12,9
Theta-0,0218
Valore Intrinseco12,17
Volume0
Vega0,0131
Valore Tempo-12,17
Open Interest0
Rho0,0224
Delta / Theta-43,4178
FDRR Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-12,17
Volume0
Vega0
Valore Tempo12,17
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,2 |
12,1 |
0 |
34,00 |
0 |
0% |
0 |
1,3 |
0 |
FDRR Call 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|34.00C
Delta0,9271
Vol. Impl.0,7228
Denaro9,2
Gamma0,0159
Teoretico10,65
Lettera12,1
Theta-0,0267
Valore Intrinseco11,17
Volume0
Vega0,0167
Valore Tempo-11,17
Open Interest0
Rho0,0224
Delta / Theta-34,6771
FDRR Put 34,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|34.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-11,17
Volume0
Vega0
Valore Tempo11,17
Open Interest0
Rho0
Delta / Theta0
|
|
45,17 |
Prezzo @ 23.04.2024 21:06 GMT |
2,05 |
0% |
0 |
1,45 |
0 |
46,00 |
0 |
0% |
0,15 |
2,95 |
0 |
FDRR Call 46,00
Scad.: 17.05.2024
Ultimo: 2,05
Var.: 0%
SimboloFDRR|20240517|46.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-0,83
Volume0
Vega0
Valore Tempo2,88
Open Interest1
Rho0
Delta / Theta0
FDRR Put 46,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|46.00P
Delta-0,6086
Vol. Impl.0,4145
Denaro0,15
Gamma0,078
Teoretico2,95
Lettera2,95
Theta-0,032
Valore Intrinseco0,83
Volume0
Vega0,0461
Valore Tempo-0,83
Open Interest0
Rho-0,0172
Delta / Theta19,0375
|
0 |
0% |
0 |
1,35 |
0 |
47,00 |
0 |
0% |
1,2 |
4,3 |
0 |
FDRR Call 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|47.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,35
Theta0
Valore Intrinseco-1,83
Volume0
Vega0
Valore Tempo1,83
Open Interest0
Rho0
Delta / Theta0
FDRR Put 47,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|47.00P
Delta-0,6207
Vol. Impl.0,5644
Denaro1,2
Gamma0,0566
Teoretico4,3
Lettera4,3
Theta-0,0441
Valore Intrinseco1,83
Volume0
Vega0,0457
Valore Tempo-1,83
Open Interest0
Rho-0,0185
Delta / Theta14,0782
|
0 |
0% |
0 |
0,55 |
0 |
48,00 |
0 |
0% |
2,2 |
5,3 |
0 |
FDRR Call 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|48.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,55
Theta0
Valore Intrinseco-2,83
Volume0
Vega0
Valore Tempo2,83
Open Interest0
Rho0
Delta / Theta0
FDRR Put 48,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloFDRR|20240517|48.00P
Delta-0,6481
Vol. Impl.0,6326
Denaro2,2
Gamma0,0493
Teoretico5,3
Lettera5,3
Theta-0,0483
Valore Intrinseco2,83
Volume0
Vega0,0445
Valore Tempo-2,83
Open Interest0
Rho-0,0195
Delta / Theta13,4082
|