0 |
0% |
2 |
7 |
0 |
17,00 |
0 |
0% |
0 |
2,55 |
0 |
ISHP Call 17,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|17.00C
Delta0
Vol. Impl.0
Denaro2
Gamma0
Teoretico0
Lettera7
Theta0
Valore Intrinseco8,67
Volume0
Vega0
Valore Tempo-8,67
Open Interest0
Rho0
Delta / Theta0
ISHP Put 17,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-8,67
Volume0
Vega0
Valore Tempo8,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
20,00 |
0 |
0% |
0 |
2,55 |
0 |
ISHP Call 20,00
Scad.: 11.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco5,67
Volume0
Vega0
Valore Tempo-5,67
Open Interest0
Rho0
Delta / Theta0
ISHP Put 20,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|20.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-5,67
Volume0
Vega0
Valore Tempo5,67
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
22,00 |
0 |
0% |
0 |
3,6 |
0 |
ISHP Call 22,00
Scad.: 11.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco3,67
Volume0
Vega0
Valore Tempo-3,67
Open Interest0
Rho0
Delta / Theta0
ISHP Put 22,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|22.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco-3,67
Volume0
Vega0
Valore Tempo3,67
Open Interest0
Rho0
Delta / Theta0
|
|
25,67 |
Prezzo @ 11.01.2023 16:30 GMT |
0 |
0% |
0 |
2,55 |
0 |
27,00 |
0 |
0% |
0 |
0 |
0 |
ISHP Call 27,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-1,33
Volume0
Vega0
Valore Tempo1,33
Open Interest0
Rho0
Delta / Theta0
ISHP Put 27,00
Scad.: 11.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,33
Volume0
Vega0
Valore Tempo-1,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
30,00 |
0 |
0% |
0 |
0 |
0 |
ISHP Call 30,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-4,33
Volume0
Vega0
Valore Tempo4,33
Open Interest0
Rho0
Delta / Theta0
ISHP Put 30,00
Scad.: 11.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco4,33
Volume0
Vega0
Valore Tempo-4,33
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
34,00 |
0 |
0% |
10 |
15 |
0 |
ISHP Call 34,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|34.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-8,33
Volume0
Vega0
Valore Tempo8,33
Open Interest0
Rho0
Delta / Theta0
ISHP Put 34,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloISHP|20321021|34.00P
Delta0
Vol. Impl.0
Denaro10
Gamma0
Teoretico0
Lettera15
Theta0
Valore Intrinseco8,33
Volume0
Vega0
Valore Tempo-8,33
Open Interest0
Rho0
Delta / Theta0
|