0 |
0% |
0,05 |
7 |
0 |
8,00 |
0 |
0% |
0 |
2,5 |
0 |
CHIC Call 8,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|8.00C
Delta0,835
Vol. Impl.1,851
Denaro0,05
Gamma0,0172
Teoretico7
Lettera7
Theta-0,0127
Valore Intrinseco4,26
Volume0
Vega0,0194
Valore Tempo-4,26
Open Interest0
Rho0,0133
Delta / Theta-65,657
CHIC Put 8,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|8.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-4,26
Volume0
Vega0
Valore Tempo4,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
6 |
0 |
9,00 |
0 |
0% |
0 |
2,55 |
0 |
CHIC Call 9,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|9.00C
Delta0,7984
Vol. Impl.1,5705
Denaro0,05
Gamma0,0229
Teoretico6
Lettera6
Theta-0,0123
Valore Intrinseco3,26
Volume0
Vega0,022
Valore Tempo-3,26
Open Interest0
Rho0,0155
Delta / Theta-64,766
CHIC Put 9,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|9.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-3,26
Volume0
Vega0
Valore Tempo3,26
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,05 |
5 |
0 |
10,00 |
0,35 |
0% |
0 |
0,2 |
0 |
CHIC Call 10,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|10.00C
Delta0,7565
Vol. Impl.1,3254
Denaro0,05
Gamma0,0302
Teoretico5
Lettera5
Theta-0,0117
Valore Intrinseco2,26
Volume0
Vega0,0245
Valore Tempo-2,26
Open Interest0
Rho0,0174
Delta / Theta-64,7044
CHIC Put 10,00
Scad.: 21.06.2024
Ultimo: 0,35
Var.: 0%
SimboloCHIC|20240621|10.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0,2
Theta0
Valore Intrinseco-2,26
Volume0
Vega0
Valore Tempo2,61
Open Interest5
Rho0
Delta / Theta0
|
|
12,26 |
Prezzo @ 01.02.2024 19:25 GMT |
0 |
0% |
0 |
2,8 |
0 |
13,00 |
0 |
0% |
0 |
3,5 |
0 |
CHIC Call 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|13.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,8
Theta0
Valore Intrinseco-0,74
Volume0
Vega0
Valore Tempo0,74
Open Interest0
Rho0
Delta / Theta0
CHIC Put 13,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|13.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,5
Theta0
Valore Intrinseco0,74
Volume0
Vega0
Valore Tempo-0,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,65 |
0 |
14,00 |
0 |
0% |
0 |
4,3 |
0 |
CHIC Call 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|14.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,65
Theta0
Valore Intrinseco-1,74
Volume0
Vega0
Valore Tempo1,74
Open Interest0
Rho0
Delta / Theta0
CHIC Put 14,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|14.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco1,74
Volume0
Vega0
Valore Tempo-1,74
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,55 |
0 |
15,00 |
0 |
0% |
0,05 |
5,2 |
0 |
CHIC Call 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|15.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,55
Theta0
Valore Intrinseco-2,74
Volume0
Vega0
Valore Tempo2,74
Open Interest0
Rho0
Delta / Theta0
CHIC Put 15,00
Scad.: 21.06.2024
Ultimo: 0
Var.: 0%
SimboloCHIC|20240621|15.00P
Delta-0,4547
Vol. Impl.1,159
Denaro0,05
Gamma0,0443
Teoretico5,2
Lettera5,2
Theta-0,011
Valore Intrinseco2,74
Volume0
Vega0,0309
Valore Tempo-2,74
Open Interest0
Rho-0,0327
Delta / Theta41,4495
|