0 |
0% |
10,9 |
15,9 |
0 |
16,33 |
0 |
0% |
0 |
2,6 |
0 |
LVHI Call 16,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|16.33C
Delta0,8752
Vol. Impl.4,938
Denaro10,9
Gamma0,0084
Teoretico15,9
Lettera15,9
Theta-0,2529
Valore Intrinseco14,1
Volume0
Vega0,0102
Valore Tempo-14,1
Open Interest0
Rho0,0028
Delta / Theta-3,4605
LVHI Put 16,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|16.33P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-14,1
Volume0
Vega0
Valore Tempo14,1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9,9 |
14,9 |
0 |
17,33 |
0 |
0% |
0 |
2,6 |
0 |
LVHI Call 17,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|17.33C
Delta0,8645
Vol. Impl.4,5863
Denaro9,9
Gamma0,0096
Teoretico14,9
Lettera14,9
Theta-0,2488
Valore Intrinseco13,1
Volume0
Vega0,0108
Valore Tempo-13,1
Open Interest0
Rho0,003
Delta / Theta-3,4755
LVHI Put 17,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|17.33P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-13,1
Volume0
Vega0
Valore Tempo13,1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
9 |
13,9 |
0 |
18,33 |
0 |
0% |
0 |
2,6 |
0 |
LVHI Call 18,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|18.33C
Delta0,8531
Vol. Impl.4,2556
Denaro9
Gamma0,0109
Teoretico13,9
Lettera13,9
Theta-0,2439
Valore Intrinseco12,1
Volume0
Vega0,0114
Valore Tempo-12,1
Open Interest0
Rho0,0032
Delta / Theta-3,4972
LVHI Put 18,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|18.33P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-12,1
Volume0
Vega0
Valore Tempo12,1
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0,5 |
5,5 |
0 |
24,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|24.00C
Delta0,7052
Vol. Impl.0,4888
Denaro0,5
Gamma0,0352
Teoretico5,5
Lettera5,5
Theta-0,0101
Valore Intrinseco2,66
Volume0
Vega0,0692
Valore Tempo-2,66
Open Interest0
Rho0,0755
Delta / Theta-69,7914
LVHI Put 24,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|24.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,66
Volume0
Vega0
Valore Tempo2,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
25,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|25.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,66
Volume0
Vega0
Valore Tempo-1,66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 25,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|25.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-1,66
Volume0
Vega0
Valore Tempo1,66
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
26,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|26.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,66
Volume0
Vega0
Valore Tempo-0,66
Open Interest0
Rho0
Delta / Theta0
LVHI Put 26,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|26.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-0,66
Volume0
Vega0
Valore Tempo0,66
Open Interest0
Rho0
Delta / Theta0
|
|
30,43 |
Prezzo @ 10.05.2024 20:00 GMT |
0 |
0% |
0 |
4,8 |
0 |
27,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|27.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,8
Theta0
Valore Intrinseco-0,34
Volume0
Vega0
Valore Tempo0,34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 27,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|27.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco0,34
Volume0
Vega0
Valore Tempo-0,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,3 |
0 |
28,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|28.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-1,34
Volume0
Vega0
Valore Tempo1,34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 28,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|28.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco1,34
Volume0
Vega0
Valore Tempo-1,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
4,1 |
0 |
29,00 |
0 |
0% |
0 |
5 |
0 |
LVHI Call 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,1
Theta0
Valore Intrinseco-2,34
Volume0
Vega0
Valore Tempo2,34
Open Interest0
Rho0
Delta / Theta0
LVHI Put 29,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco2,34
Volume0
Vega0
Valore Tempo-2,34
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,6 |
0 |
31,33 |
0 |
0% |
0 |
4,3 |
0 |
LVHI Call 31,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|31.33C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-0,9
Volume0
Vega0
Valore Tempo0,9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 31,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|31.33P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco0,9
Volume0
Vega0
Valore Tempo-0,9
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,6 |
0 |
32,33 |
0 |
0% |
0,1 |
5 |
0 |
LVHI Call 32,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|32.33C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-1,9
Volume0
Vega0
Valore Tempo1,9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 32,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|32.33P
Delta-0,8474
Vol. Impl.0,442
Denaro0,1
Gamma0,1098
Teoretico2,55
Lettera5
Theta-0,023
Valore Intrinseco1,9
Volume0
Vega0,0116
Valore Tempo-1,9
Open Interest0
Rho-0,0051
Delta / Theta36,8333
|
0 |
0% |
0 |
2,6 |
0 |
33,33 |
0 |
0% |
1,1 |
6 |
0 |
LVHI Call 33,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|33.33C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,6
Theta0
Valore Intrinseco-2,9
Volume0
Vega0
Valore Tempo2,9
Open Interest0
Rho0
Delta / Theta0
LVHI Put 33,33
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHI|20240517|33.33P
Delta-0,8722
Vol. Impl.0,5542
Denaro1,1
Gamma0,0776
Teoretico3,55
Lettera6
Theta-0,0258
Valore Intrinseco2,9
Volume0
Vega0,0103
Valore Tempo-2,9
Open Interest0
Rho-0,0052
Delta / Theta33,8401
|