0 |
0% |
3,4 |
6,5 |
0 |
31,00 |
0 |
0% |
0 |
1,4 |
0 |
LVHD Call 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|31.00C
Delta0,7648
Vol. Impl.0,6385
Denaro3,4
Gamma0,0335
Teoretico6,5
Lettera6,5
Theta-0,0271
Valore Intrinseco5,04
Volume0
Vega0,0442
Valore Tempo-5,04
Open Interest0
Rho0,0337
Delta / Theta-28,236
LVHD Put 31,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-5,04
Volume0
Vega0
Valore Tempo5,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
2,4 |
5,5 |
0 |
32,00 |
0 |
0% |
0 |
1,4 |
0 |
LVHD Call 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|32.00C
Delta0,7404
Vol. Impl.0,5647
Denaro2,4
Gamma0,0399
Teoretico5,5
Lettera5,5
Theta-0,0255
Valore Intrinseco4,04
Volume0
Vega0,0466
Valore Tempo-4,04
Open Interest0
Rho0,0339
Delta / Theta-29,055
LVHD Put 32,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-4,04
Volume0
Vega0
Valore Tempo4,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
1,4 |
4,4 |
0 |
33,00 |
0 |
0% |
0 |
1,45 |
0 |
LVHD Call 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|33.00C
Delta0,7155
Vol. Impl.0,4703
Denaro1,4
Gamma0,0501
Teoretico4,4
Lettera4,4
Theta-0,0227
Valore Intrinseco3,04
Volume0
Vega0,0488
Valore Tempo-3,04
Open Interest0
Rho0,0343
Delta / Theta-31,5877
LVHD Put 33,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|33.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,45
Theta0
Valore Intrinseco-3,04
Volume0
Vega0
Valore Tempo3,04
Open Interest0
Rho0
Delta / Theta0
|
|
36,04 |
Prezzo @ 22.03.2024 21:04 GMT |
0 |
0% |
0 |
1,4 |
0 |
37,00 |
0 |
0% |
0 |
3,1 |
0 |
LVHD Call 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|37.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,4
Theta0
Valore Intrinseco-0,96
Volume0
Vega0
Valore Tempo0,96
Open Interest0
Rho0
Delta / Theta0
LVHD Put 37,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|37.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,1
Theta0
Valore Intrinseco0,96
Volume0
Vega0
Valore Tempo-0,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
1,3 |
0 |
38,00 |
0 |
0% |
0,6 |
4,1 |
0 |
LVHD Call 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|38.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-1,96
Volume0
Vega0
Valore Tempo1,96
Open Interest0
Rho0
Delta / Theta0
LVHD Put 38,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|38.00P
Delta-0,8081
Vol. Impl.0,178
Denaro0,6
Gamma0,1136
Teoretico2,35
Lettera4,1
Theta-0,0035
Valore Intrinseco1,96
Volume0
Vega0,037
Valore Tempo-1,96
Open Interest0
Rho-0,0224
Delta / Theta231,5413
|
0 |
0% |
0 |
1,25 |
0 |
39,00 |
0 |
0% |
1,65 |
5,1 |
0 |
LVHD Call 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|39.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,25
Theta0
Valore Intrinseco-2,96
Volume0
Vega0
Valore Tempo2,96
Open Interest0
Rho0
Delta / Theta0
LVHD Put 39,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloLVHD|20240517|39.00P
Delta-0,8262
Vol. Impl.0,2306
Denaro1,65
Gamma0,0824
Teoretico3,38
Lettera5,1
Theta-0,0046
Valore Intrinseco2,96
Volume0
Vega0,0353
Valore Tempo-2,96
Open Interest0
Rho-0,0247
Delta / Theta180,0292
|