0 |
0% |
8,5 |
10,9 |
0 |
147,00 |
0 |
0% |
0 |
1,3 |
0 |
BBH Call 147,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|147.00C
Delta0,847
Vol. Impl.0,2542
Denaro8,5
Gamma0,0255
Teoretico9,7
Lettera10,9
Theta-0,0693
Valore Intrinseco13,56
Volume0
Vega0,0859
Valore Tempo-13,56
Open Interest0
Rho0,0669
Delta / Theta-12,2259
BBH Put 147,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|147.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,3
Theta0
Valore Intrinseco-13,56
Volume0
Vega0
Valore Tempo13,56
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
7,6 |
9,9 |
0 |
148,00 |
0 |
0% |
0,05 |
1,45 |
0 |
BBH Call 148,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|148.00C
Delta0,8317
Vol. Impl.0,2399
Denaro7,6
Gamma0,0287
Teoretico8,75
Lettera9,9
Theta-0,0694
Valore Intrinseco12,56
Volume0
Vega0,0914
Valore Tempo-12,56
Open Interest0
Rho0,0661
Delta / Theta-11,9884
BBH Put 148,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|148.00P
Delta-0,163
Vol. Impl.0,2335
Denaro0,05
Gamma0,029
Teoretico0,75
Lettera1,45
Theta-0,0494
Valore Intrinseco-12,56
Volume0
Vega0,0897
Valore Tempo12,56
Open Interest0
Rho-0,013
Delta / Theta3,297
|
0 |
0% |
6,8 |
9 |
0 |
149,00 |
0 |
0% |
0 |
1,65 |
0 |
BBH Call 149,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|149.00C
Delta0,8046
Vol. Impl.0,2348
Denaro6,8
Gamma0,0322
Teoretico7,9
Lettera9
Theta-0,0731
Valore Intrinseco11,56
Volume0
Vega0,1004
Valore Tempo-11,56
Open Interest0
Rho0,0643
Delta / Theta-11,0064
BBH Put 149,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|149.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,65
Theta0
Valore Intrinseco-11,56
Volume0
Vega0
Valore Tempo11,56
Open Interest0
Rho0
Delta / Theta0
|
|
160,56 |
Prezzo @ 02.05.2024 21:03 GMT |
0 |
0% |
0,2 |
2,05 |
0 |
161,00 |
0 |
0% |
4,9 |
7,3 |
0 |
BBH Call 161,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|161.00C
Delta0,2589
Vol. Impl.0,2024
Denaro0,2
Gamma0,0439
Teoretico1,12
Lettera2,05
Theta-0,0644
Valore Intrinseco-0,44
Volume0
Vega0,1179
Valore Tempo0,44
Open Interest0
Rho0,0215
Delta / Theta-4,021
BBH Put 161,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|161.00P
Delta-0,7681
Vol. Impl.0,1917
Denaro4,9
Gamma0,0451
Teoretico6,1
Lettera7,3
Theta-0,0426
Valore Intrinseco0,44
Volume0
Vega0,1098
Valore Tempo-0,44
Open Interest0
Rho-0,0443
Delta / Theta18,0115
|
0 |
0% |
0 |
1,75 |
0 |
162,00 |
0 |
0% |
5,7 |
7,9 |
0 |
BBH Call 162,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|162.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,75
Theta0
Valore Intrinseco-1,44
Volume0
Vega0
Valore Tempo1,44
Open Interest0
Rho0
Delta / Theta0
BBH Put 162,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|162.00P
Delta-0,8295
Vol. Impl.0,1807
Denaro5,7
Gamma0,0402
Teoretico6,8
Lettera7,9
Theta-0,0315
Valore Intrinseco1,44
Volume0
Vega0,0905
Valore Tempo-1,44
Open Interest0
Rho-0,0416
Delta / Theta26,3261
|
0 |
0% |
0 |
1,5 |
0 |
163,00 |
0 |
0% |
5,5 |
9,5 |
0 |
BBH Call 163,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|163.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,5
Theta0
Valore Intrinseco-2,44
Volume0
Vega0
Valore Tempo2,44
Open Interest0
Rho0
Delta / Theta0
BBH Put 163,00
Scad.: 17.05.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20240517|163.00P
Delta-0,9174
Vol. Impl.0,1559
Denaro5,5
Gamma0,0285
Teoretico7,5
Lettera9,5
Theta-0,0138
Valore Intrinseco2,44
Volume0
Vega0,0522
Valore Tempo-2,44
Open Interest0
Rho-0,0292
Delta / Theta66,678
|