0 |
0% |
16 |
20,4 |
0 |
145,00 |
0 |
0% |
0 |
3,2 |
0 |
BBH Call 145,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|145.00C
Delta0,8967
Vol. Impl.0,3314
Denaro16
Gamma0,0118
Teoretico18,2
Lettera20,4
Theta-0,0593
Valore Intrinseco17,35
Volume0
Vega0,0817
Valore Tempo-17,35
Open Interest0
Rho0,101
Delta / Theta-15,1145
BBH Put 145,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|145.00P
Delta-0,1529
Vol. Impl.0,4176
Denaro0
Gamma0,0124
Teoretico1,6
Lettera3,2
Theta-0,0751
Valore Intrinseco-17,35
Volume0
Vega0,1078
Valore Tempo17,35
Open Interest0
Rho-0,0191
Delta / Theta2,0351
|
0 |
0% |
15 |
18,9 |
0 |
146,00 |
0 |
0% |
0 |
3,5 |
0 |
BBH Call 146,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|146.00C
Delta0,9152
Vol. Impl.0,284
Denaro15
Gamma0,0119
Teoretico16,95
Lettera18,9
Theta-0,0476
Valore Intrinseco16,35
Volume0
Vega0,0705
Valore Tempo-16,35
Open Interest0
Rho0,1043
Delta / Theta-19,2105
BBH Put 146,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|146.00P
Delta-0,1653
Vol. Impl.0,4142
Denaro0
Gamma0,0132
Teoretico1,75
Lettera3,5
Theta-0,0783
Valore Intrinseco-16,35
Volume0
Vega0,1135
Valore Tempo16,35
Open Interest0
Rho-0,0207
Delta / Theta2,1107
|
0 |
0% |
14 |
17,9 |
0 |
147,00 |
0 |
0% |
0 |
3,3 |
0 |
BBH Call 147,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|147.00C
Delta0,9119
Vol. Impl.0,2697
Denaro14
Gamma0,0129
Teoretico15,95
Lettera17,9
Theta-0,0469
Valore Intrinseco15,35
Volume0
Vega0,0726
Valore Tempo-15,35
Open Interest0
Rho0,1047
Delta / Theta-19,4282
BBH Put 147,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|147.00P
Delta-0,1665
Vol. Impl.0,3882
Denaro0
Gamma0,0147
Teoretico1,65
Lettera3,3
Theta-0,0736
Valore Intrinseco-15,35
Volume0
Vega0,114
Valore Tempo15,35
Open Interest0
Rho-0,0207
Delta / Theta2,2627
|
|
162,35 |
Prezzo @ 21.11.2024 21:21 GMT |
0 |
0% |
1,85 |
4,7 |
0 |
163,00 |
0 |
0% |
3,1 |
5,5 |
0 |
BBH Call 163,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|163.00C
Delta0,4877
Vol. Impl.0,1932
Denaro1,85
Gamma0,0452
Teoretico3,28
Lettera4,7
Theta-0,0683
Valore Intrinseco-0,65
Volume0
Vega0,182
Valore Tempo0,65
Open Interest0
Rho0,0602
Delta / Theta-7,1398
BBH Put 163,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|163.00P
Delta-0,5136
Vol. Impl.0,2195
Denaro3,1
Gamma0,0402
Teoretico4,3
Lettera5,5
Theta-0,0614
Valore Intrinseco0,65
Volume0
Vega0,1815
Valore Tempo-0,65
Open Interest0
Rho-0,056
Delta / Theta8,3676
|
0 |
0% |
0,7 |
4,6 |
0 |
164,00 |
0 |
0% |
3,7 |
6 |
0 |
BBH Call 164,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|164.00C
Delta0,4389
Vol. Impl.0,183
Denaro0,7
Gamma0,0472
Teoretico2,65
Lettera4,6
Theta-0,0638
Valore Intrinseco-1,65
Volume0
Vega0,1799
Valore Tempo1,65
Open Interest0
Rho0,0544
Delta / Theta-6,8838
BBH Put 164,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|164.00P
Delta-0,5537
Vol. Impl.0,2191
Denaro3,7
Gamma0,04
Teoretico4,85
Lettera6
Theta-0,0602
Valore Intrinseco1,65
Volume0
Vega0,18
Valore Tempo-1,65
Open Interest0
Rho-0,0597
Delta / Theta9,1999
|
21,7 |
0% |
0 |
4,2 |
0 |
165,00 |
0 |
0% |
4 |
6,7 |
0 |
BBH Call 165,00
Scad.: 20.12.2024
Ultimo: 21,7
Var.: 0%
SimboloBBH|20241220|165.00C
Delta0,3867
Vol. Impl.0,1742
Denaro0
Gamma0,0481
Teoretico2,1
Lettera4,2
Theta-0,0586
Valore Intrinseco-2,65
Volume0
Vega0,1747
Valore Tempo24,35
Open Interest1
Rho0,0481
Delta / Theta-6,5954
BBH Put 165,00
Scad.: 20.12.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241220|165.00P
Delta-0,5965
Vol. Impl.0,2136
Denaro4
Gamma0,0403
Teoretico5,35
Lettera6,7
Theta-0,0567
Valore Intrinseco2,65
Volume0
Vega0,176
Valore Tempo-2,65
Open Interest0
Rho-0,0623
Delta / Theta10,5207
|