0 |
0% |
6,5 |
10,9 |
0 |
165,00 |
0 |
0% |
0 |
3,2 |
0 |
BBH Call 165,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|165.00C
Delta0,9034
Vol. Impl.0,2339
Denaro6,5
Gamma0,0255
Teoretico8,7
Lettera10,9
Theta-0,0735
Valore Intrinseco9,15
Volume0
Vega0,049
Valore Tempo-9,15
Open Interest0
Rho0,0405
Delta / Theta-12,2945
BBH Put 165,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|165.00P
Delta-0,225
Vol. Impl.0,4153
Denaro0
Gamma0,0252
Teoretico1,6
Lettera3,2
Theta-0,1744
Valore Intrinseco-9,15
Volume0
Vega0,086
Valore Tempo9,15
Open Interest0
Rho-0,0101
Delta / Theta1,2902
|
0 |
0% |
5,7 |
9,7 |
0 |
166,00 |
0 |
0% |
0 |
3,5 |
0 |
BBH Call 166,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|166.00C
Delta0,8957
Vol. Impl.0,2124
Denaro5,7
Gamma0,0297
Teoretico7,7
Lettera9,7
Theta-0,0712
Valore Intrinseco8,15
Volume0
Vega0,0518
Valore Tempo-8,15
Open Interest0
Rho0,0404
Delta / Theta-12,5725
BBH Put 166,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|166.00P
Delta-0,2466
Vol. Impl.0,4032
Denaro0
Gamma0,0273
Teoretico1,75
Lettera3,5
Theta-0,1778
Valore Intrinseco-8,15
Volume0
Vega0,0904
Valore Tempo8,15
Open Interest0
Rho-0,011
Delta / Theta1,3869
|
0 |
0% |
5 |
9 |
0 |
167,00 |
0 |
0% |
0 |
4,3 |
0 |
BBH Call 167,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|167.00C
Delta0,8352
Vol. Impl.0,2378
Denaro5
Gamma0,0363
Teoretico7
Lettera9
Theta-0,0996
Valore Intrinseco7,15
Volume0
Vega0,0711
Valore Tempo-7,15
Open Interest0
Rho0,0377
Delta / Theta-8,3818
BBH Put 167,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|167.00P
Delta-0,2811
Vol. Impl.0,4153
Denaro0
Gamma0,0284
Teoretico2,15
Lettera4,3
Theta-0,1956
Valore Intrinseco-7,15
Volume0
Vega0,0967
Valore Tempo7,15
Open Interest0
Rho-0,0125
Delta / Theta1,4366
|
|
174,15 |
Prezzo @ 07.11.2024 21:21 GMT |
0 |
0% |
0 |
3,6 |
0 |
175,00 |
0 |
0% |
2,1 |
6,5 |
0 |
BBH Call 175,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|175.00C
Delta0,4071
Vol. Impl.0,2192
Denaro0
Gamma0,0618
Teoretico1,8
Lettera3,6
Theta-0,1295
Valore Intrinseco-0,85
Volume0
Vega0,1112
Valore Tempo0,85
Open Interest0
Rho0,0188
Delta / Theta-3,1438
BBH Put 175,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|175.00P
Delta-0,5665
Vol. Impl.0,2983
Denaro2,1
Gamma0,0473
Teoretico4,3
Lettera6,5
Theta-0,1585
Valore Intrinseco0,85
Volume0
Vega0,1127
Valore Tempo-0,85
Open Interest0
Rho-0,0233
Delta / Theta3,5734
|
0 |
0% |
0 |
3,4 |
0 |
176,00 |
0 |
0% |
3 |
7 |
0 |
BBH Call 176,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|176.00C
Delta0,3637
Vol. Impl.0,2438
Denaro0
Gamma0,0537
Teoretico1,7
Lettera3,4
Theta-0,138
Valore Intrinseco-1,85
Volume0
Vega0,1076
Valore Tempo1,85
Open Interest0
Rho0,0168
Delta / Theta-2,6364
BBH Put 176,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|176.00P
Delta-0,6083
Vol. Impl.0,3067
Denaro3
Gamma0,044
Teoretico5
Lettera7
Theta-0,1586
Valore Intrinseco1,85
Volume0
Vega0,11
Valore Tempo-1,85
Open Interest0
Rho-0,0247
Delta / Theta3,8348
|
0 |
0% |
0 |
2,95 |
0 |
177,00 |
0 |
0% |
3 |
7,5 |
0 |
BBH Call 177,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|177.00C
Delta0,3196
Vol. Impl.0,2534
Denaro0
Gamma0,0492
Teoretico1,48
Lettera2,95
Theta-0,1358
Valore Intrinseco-2,85
Volume0
Vega0,1025
Valore Tempo2,85
Open Interest0
Rho0,0148
Delta / Theta-2,354
BBH Put 177,00
Scad.: 15.11.2024
Ultimo: 0
Var.: 0%
SimboloBBH|20241115|177.00P
Delta-0,6741
Vol. Impl.0,2686
Denaro3
Gamma0,0472
Teoretico5,25
Lettera7,5
Theta-0,1279
Valore Intrinseco2,85
Volume0
Vega0,1031
Valore Tempo-2,85
Open Interest0
Rho-0,0259
Delta / Theta5,2722
|