0 |
0% |
0 |
0 |
0 |
42,00 |
0 |
0% |
0 |
1,55 |
0 |
HAP Call 42,00
Scad.: 07.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco9,47
Volume0
Vega0
Valore Tempo-9,47
Open Interest0
Rho0
Delta / Theta0
HAP Put 42,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|42.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-9,47
Volume0
Vega0
Valore Tempo9,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
44,00 |
0 |
0% |
0,15 |
1,55 |
0 |
HAP Call 44,00
Scad.: 07.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco7,47
Volume0
Vega0
Valore Tempo-7,47
Open Interest0
Rho0
Delta / Theta0
HAP Put 44,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|44.00P
Delta0
Vol. Impl.0
Denaro0,15
Gamma0
Teoretico0
Lettera1,55
Theta0
Valore Intrinseco-7,47
Volume0
Vega0
Valore Tempo7,47
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
0 |
0 |
50,00 |
0 |
0% |
1,4 |
4,3 |
0 |
HAP Call 50,00
Scad.: 07.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco1,47
Volume0
Vega0
Valore Tempo-1,47
Open Interest0
Rho0
Delta / Theta0
HAP Put 50,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|50.00P
Delta0
Vol. Impl.0
Denaro1,4
Gamma0
Teoretico0
Lettera4,3
Theta0
Valore Intrinseco-1,47
Volume0
Vega0
Valore Tempo1,47
Open Interest0
Rho0
Delta / Theta0
|
|
51,47 |
Prezzo @ 01.02.2023 18:23 GMT |
0 |
0% |
0 |
5 |
0 |
54,00 |
0 |
0% |
0 |
0 |
0 |
HAP Call 54,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|54.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-2,53
Volume0
Vega0
Valore Tempo2,53
Open Interest0
Rho0
Delta / Theta0
HAP Put 54,00
Scad.: 07.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco2,53
Volume0
Vega0
Valore Tempo-2,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
57,00 |
0 |
0% |
8,2 |
11,3 |
0 |
HAP Call 57,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|57.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-5,53
Volume0
Vega0
Valore Tempo5,53
Open Interest0
Rho0
Delta / Theta0
HAP Put 57,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|57.00P
Delta0
Vol. Impl.0
Denaro8,2
Gamma0
Teoretico0
Lettera11,3
Theta0
Valore Intrinseco5,53
Volume0
Vega0
Valore Tempo-5,53
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
5 |
0 |
59,00 |
0 |
0% |
0 |
0 |
0 |
HAP Call 59,00
Scad.: 21.10.2032
Ultimo: 0
Var.: 0%
SimboloHAP|20321021|59.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera5
Theta0
Valore Intrinseco-7,53
Volume0
Vega0
Valore Tempo7,53
Open Interest0
Rho0
Delta / Theta0
HAP Put 59,00
Scad.: 07.05.2024
Ultimo: 0
Var.: 0%
Simbolo
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera0
Theta0
Valore Intrinseco7,53
Volume0
Vega0
Valore Tempo-7,53
Open Interest0
Rho0
Delta / Theta0
|