0 |
0% |
7,6 |
11,4 |
0 |
30,00 |
0 |
0% |
0 |
1,95 |
0 |
OGIG Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|30.00C
Delta0,9322
Vol. Impl.0,3324
Denaro7,6
Gamma0,0173
Teoretico9,5
Lettera11,4
Theta-0,0079
Valore Intrinseco8,76
Volume0
Vega0,0299
Valore Tempo-8,76
Open Interest0
Rho0,0924
Delta / Theta-118,2295
OGIG Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,95
Theta0
Valore Intrinseco-8,76
Volume0
Vega0
Valore Tempo8,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
6,7 |
10,6 |
0 |
31,00 |
0 |
0% |
0 |
2,05 |
0 |
OGIG Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|31.00C
Delta0,9045
Vol. Impl.0,3377
Denaro6,7
Gamma0,022
Teoretico8,65
Lettera10,6
Theta-0,0091
Valore Intrinseco7,76
Volume0
Vega0,0387
Valore Tempo-7,76
Open Interest0
Rho0,0917
Delta / Theta-99,5166
OGIG Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|31.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,05
Theta0
Valore Intrinseco-7,76
Volume0
Vega0
Valore Tempo7,76
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
5,8 |
9,7 |
0 |
32,00 |
0 |
0% |
0 |
2,1 |
0 |
OGIG Call 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|32.00C
Delta0,8834
Vol. Impl.0,3229
Denaro5,8
Gamma0,0266
Teoretico7,75
Lettera9,7
Theta-0,0096
Valore Intrinseco6,76
Volume0
Vega0,0447
Valore Tempo-6,76
Open Interest0
Rho0,092
Delta / Theta-91,6274
OGIG Put 32,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|32.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,1
Theta0
Valore Intrinseco-6,76
Volume0
Vega0
Valore Tempo6,76
Open Interest0
Rho0
Delta / Theta0
|
|
38,76 |
Prezzo @ 20.03.2024 21:13 GMT |
0 |
0% |
0,8 |
4,3 |
0 |
39,00 |
0 |
0% |
0,4 |
3,9 |
0 |
OGIG Call 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|39.00C
Delta0,5591
Vol. Impl.0,2578
Denaro0,8
Gamma0,0671
Teoretico2,55
Lettera4,3
Theta-0,012
Valore Intrinseco-0,24
Volume0
Vega0,09
Valore Tempo0,24
Open Interest0
Rho0,0664
Delta / Theta-46,6202
OGIG Put 39,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|39.00P
Delta-0,4609
Vol. Impl.0,2525
Denaro0,4
Gamma0,0712
Teoretico2,15
Lettera3,9
Theta-0,0067
Valore Intrinseco0,24
Volume0
Vega0,0897
Valore Tempo-0,24
Open Interest0
Rho-0,0515
Delta / Theta68,8168
|
1,85 |
0% |
1,45 |
3,8 |
0 |
40,00 |
0 |
0% |
0,95 |
4,4 |
0 |
OGIG Call 40,00
Scad.: 19.07.2024
Ultimo: 1,85
Var.: 0%
SimboloOGIG|20240719|40.00C
Delta0,4854
Vol. Impl.0,231
Denaro1,45
Gamma0,0756
Teoretico1,85
Lettera3,8
Theta-0,0108
Valore Intrinseco-1,24
Volume0
Vega0,091
Valore Tempo3,09
Open Interest0
Rho0,0589
Delta / Theta-44,9117
OGIG Put 40,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|40.00P
Delta-0,5368
Vol. Impl.0,2498
Denaro0,95
Gamma0,0726
Teoretico2,68
Lettera4,4
Theta-0,0064
Valore Intrinseco1,24
Volume0
Vega0,089
Valore Tempo-1,24
Open Interest0
Rho-0,0556
Delta / Theta84,2951
|
0 |
0% |
0 |
3,3 |
0 |
41,00 |
0 |
0% |
1,35 |
5 |
0 |
OGIG Call 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|41.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,3
Theta0
Valore Intrinseco-2,24
Volume0
Vega0
Valore Tempo2,24
Open Interest0
Rho0
Delta / Theta0
OGIG Put 41,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloOGIG|20240719|41.00P
Delta-0,6235
Vol. Impl.0,2355
Denaro1,35
Gamma0,0744
Teoretico3,18
Lettera5
Theta-0,0053
Valore Intrinseco2,24
Volume0
Vega0,0841
Valore Tempo-2,24
Open Interest0
Rho-0,0574
Delta / Theta117,0069
|