Simbolo | Borsa | Valuta |
|---|
| 29,03 | 29,02 | 29,05 | 28,99 | 4,18M | +0.14% | |
| 28,99 | 28,95 | 29,01 | 28,94 | 4,57M | +0.24% | |
| 28,92 | 28,94 | 28,95 | 28,90 | 2,29M | -0.07% | |
| 28,94 | 29,00 | 29,01 | 28,94 | 4,41M | -0.28% | |
| 29,02 | 29,06 | 29,06 | 29,01 | 1,95M | -0.14% | |
| 29,06 | 29,04 | 29,06 | 29,02 | 1,17M | 0.00% | |
| 29,06 | 29,08 | 29,09 | 29,04 | 2,29M | 0.00% | |
| 29,06 | 29,07 | 29,12 | 29,04 | 2,87M | -0.10% | |
| 29,09 | 29,11 | 29,11 | 29,07 | 5,34M | -0.17% | |
| 29,14 | 29,16 | 29,17 | 29,12 | 1,29M | -0.10% | |
| 29,17 | 29,18 | 29,20 | 29,14 | 2,12M | -0.10% | |
| 29,20 | 29,21 | 29,21 | 29,19 | 4,27M | 0.00% | |
| 29,20 | 29,25 | 29,25 | 29,20 | 916,31K | -0.17% | |
| 29,25 | 29,29 | 29,30 | 29,24 | 2,50M | +0.07% | |
| 29,23 | 29,20 | 29,25 | 29,20 | 2,63M | +0.24% | |
| 29,16 | 29,17 | 29,18 | 29,15 | 1,66M | -0.03% | |
| 29,17 | 29,19 | 29,20 | 29,17 | 2,41M | -0.14% | |
| 29,21 | 29,24 | 29,24 | 29,20 | 2,56M | -0.31% | |
| 29,30 | 29,25 | 29,35 | 29,24 | 7,16M | +0.21% | |
| 29,24 | 29,19 | 29,25 | 29,18 | 2,82M | +0.27% | |
| 29,16 | 29,09 | 29,19 | 29,08 | 3,53M | +0.31% | |
| 29,07 | 29,11 | 29,11 | 29,07 | 2,54M | -0.48% |
| Massimo: 29,35 | Minimo: 28,90 | Differenza: 0,45 | Media: 29,12 | Var. %: -0,62 |