SSgA SPDR S&P 400 US Mid Cap (SPY4)

73,97
+0,72(+0,98%)
  • Volume:
    3.717
  • Denaro/Lettera:
    66,59/66,68
  • Min-Max gg:
    73,84 - 74,02
  • Tipologia:ETF
  • Mercato:Gran Bretagna
  • Emittente:SPDR
  • ISIN:IE00B4YBJ215
  • SEDOL:B4YBJ21
  • Tipo di investimento:Azione

Storico SPY4

Time Frame:
Giornaliero
02.05.2023 - 30.05.2023
73,9774,0074,0273,823,72K+0.98%
73,2573,1173,7372,789,10K+0.92%
72,5872,9473,1972,508,12K-0.60%
73,0273,7973,8772,8914,37K-2.23%
74,6874,7174,7474,216,69K+0.35%
74,4374,1074,4073,9613,25K+0.55%
74,0274,9175,2074,0240,78K-0.53%
74,4274,0574,5273,81124,26K+1.11%
73,6073,0273,6072,89143,19K+0.45%
73,2773,6273,9273,008,61K-0.68%
73,7773,6673,8673,4214,86K+0.76%
73,2173,4373,8973,2112,36K+0.12%
73,1373,9574,2373,0621,78K-1.04%
73,8973,9074,8073,4548,59K+0.18%
73,7673,9174,0373,3917,26K-0.11%
73,8473,0074,0572,8036,39K+1.70%
72,6173,7874,0372,4913,54K-2.52%
74,4874,1474,7474,0322,40K+1.72%
73,2275,1975,4173,1119,49K-2.50%
Massimo: 75,41Minimo: 72,49Differenza: 2,92Media: 73,64Var. %: -1,50
  • Nessuno su questo etf?
    0