Investing.com - Il Principale Portale Finanziario

SSgA SPDR S&P 400 US Mid Cap (SPY4)

Svizzera
Simbolo
Borsa
Valuta
SPY4LondraUSD
SPX4LondraGBP
SPY4MilanoEUR
SPY4SvizzeraCHF
SPY4FrancoforteEUR
SPY4XetraEUR
SPY4ParigiEUR
Valuta in CHF
Responsabilità
69,45
-0,28(-0,40%)
Dati in Ritardo

Storico SPY4

Time Frame
Daily
28.07.2023 - 02.10.2023
DataUltimo AperturaMassimo Minimo Vol. Var. %
69,4569,4569,4569,45+0.75%
69,4569,4569,4569,45+0.75%
68,9368,9368,9368,930,07K-0.01%
68,9368,9368,9368,930,07K-0.01%
68,9468,9468,9468,940,72K-0.52%
68,9468,9468,9468,940,72K-0.52%
69,3069,3069,3069,300,35K-0.93%
69,3069,3069,3069,300,35K-0.93%
69,9569,9469,9569,940,50K+0.26%
69,9569,9469,9569,940,50K+0.26%
69,7769,7569,7769,742,46K+0.23%
69,7769,7569,7769,742,46K+0.23%
69,6169,6169,6169,610,08K-0.93%
69,6169,6169,6169,610,08K-0.93%
70,2670,2670,2670,260,05K-1.20%
70,2670,2670,2670,260,05K-1.20%
71,1171,1171,1171,110,18K+0.41%
71,1171,1171,1171,110,18K+0.41%
70,8270,8270,8270,820,06K+1.30%
69,9169,0569,9169,050,08K+0.95%
69,2569,2569,2569,250,01K+0.92%
68,6268,6268,6268,620,53K+0.23%
68,4668,4668,4668,460,21K-0.83%
69,0369,0369,0369,030,64K-1.17%
69,8569,8569,8569,850,00K-1.44%
70,8770,8870,8870,870,37K-0.80%
71,4471,4471,4471,440,69K+0.68%
70,9670,9970,9970,940,62K-1.25%
71,8671,8671,8671,860,03K+0.53%
71,4871,4271,4871,421,13K+2.92%
Massimo
71,86
Var. %
-1,93
Media
69,91
Differenza
3,40
Minimo
68,46