SPDR S&P Emerging Markets (WEMG)

Sydney
20,69
+0,33(+1,62%)
  • Volume:
    415
  • Denaro/Lettera:
    20,69/20,73
  • Min-Max gg:
    20,67 - 20,69
  • Tipologia:ETF
  • Mercato:Australia
  • Emittente:SPDR
  • ISIN:AU00000WEMG6
  • Tipo di investimento:Azione

Storico WEMG

Time Frame:
Giornaliero
22.02.2023 - 22.03.2023
20,6920,6720,6920,670,42K+1.62%
20,3620,3620,3620,360,27K+0.15%
20,3320,3820,3820,331,48K-1.17%
20,5720,5620,5720,502,32K+0.34%
20,5020,4520,5520,451,95K-2.19%
20,9620,9721,0420,962,17K+0.29%
20,9020,9620,9620,900,19K-2.70%
21,4821,4821,4821,480,09K+0.99%
21,2721,3821,3821,272,31K-0.37%
21,3521,3221,3521,320,25K+1.33%
21,0721,0721,0721,070,29K+0.38%
20,9921,0021,0520,990,93K+0.57%
20,8720,8720,8720,870,03K+0.48%
20,7720,5920,8020,592,37K+0.53%
20,6620,6620,6620,660,07K-0.15%
20,6920,5920,7420,551,59K+0.05%
20,6820,7520,7620,671,33K-0.96%
20,8820,7420,8820,710,32K+1.06%
20,6620,6520,6620,650,18K-0.58%
Massimo: 21,48Minimo: 20,33Differenza: 1,15Media: 20,83Var. %: -0,43