0 |
0% |
9,9 |
13,8 |
0 |
17,00 |
0 |
0% |
0 |
1,8 |
0 |
XSOE Call 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|17.00C
Delta0,8732
Vol. Impl.1,0667
Denaro9,9
Gamma0,0106
Teoretico13,8
Lettera13,8
Theta-0,0153
Valore Intrinseco11,96
Volume0
Vega0,0381
Valore Tempo-11,96
Open Interest0
Rho0,046
Delta / Theta-56,985
XSOE Put 17,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|17.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-11,96
Volume0
Vega0
Valore Tempo11,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8,9 |
12,8 |
0 |
18,00 |
0 |
0% |
0 |
1,8 |
0 |
XSOE Call 18,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|18.00C
Delta0,8629
Vol. Impl.0,9809
Denaro8,9
Gamma0,0122
Teoretico12,8
Lettera12,8
Theta-0,015
Valore Intrinseco10,96
Volume0
Vega0,0402
Valore Tempo-10,96
Open Interest0
Rho0,0488
Delta / Theta-57,4137
XSOE Put 18,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|18.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-10,96
Volume0
Vega0
Valore Tempo10,96
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
8 |
12 |
0 |
19,00 |
0 |
0% |
0 |
1,8 |
0 |
XSOE Call 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|19.00C
Delta0,8464
Vol. Impl.0,9464
Denaro8
Gamma0,0136
Teoretico12
Lettera12
Theta-0,0156
Valore Intrinseco9,96
Volume0
Vega0,0434
Valore Tempo-9,96
Open Interest0
Rho0,0502
Delta / Theta-54,1754
XSOE Put 19,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|19.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera1,8
Theta0
Valore Intrinseco-9,96
Volume0
Vega0
Valore Tempo9,96
Open Interest0
Rho0
Delta / Theta0
|
|
28,96 |
Prezzo @ 27.02.2024 20:56 GMT |
0 |
0% |
0 |
2,9 |
0 |
29,00 |
0 |
0% |
0 |
2,85 |
0 |
XSOE Call 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|29.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,9
Theta0
Valore Intrinseco-0,04
Volume0
Vega0
Valore Tempo0,04
Open Interest0
Rho0
Delta / Theta0
XSOE Put 29,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|29.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,85
Theta0
Valore Intrinseco0,04
Volume0
Vega0
Valore Tempo-0,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,5 |
0 |
30,00 |
0 |
0% |
0 |
3,6 |
0 |
XSOE Call 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|30.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,5
Theta0
Valore Intrinseco-1,04
Volume0
Vega0
Valore Tempo1,04
Open Interest0
Rho0
Delta / Theta0
XSOE Put 30,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|30.00P
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera3,6
Theta0
Valore Intrinseco1,04
Volume0
Vega0
Valore Tempo-1,04
Open Interest0
Rho0
Delta / Theta0
|
0 |
0% |
0 |
2,15 |
0 |
31,00 |
0 |
0% |
0,45 |
4,3 |
0 |
XSOE Call 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|31.00C
Delta0
Vol. Impl.0
Denaro0
Gamma0
Teoretico0
Lettera2,15
Theta0
Valore Intrinseco-2,04
Volume0
Vega0
Valore Tempo2,04
Open Interest0
Rho0
Delta / Theta0
XSOE Put 31,00
Scad.: 19.07.2024
Ultimo: 0
Var.: 0%
SimboloXSOE|20240719|31.00P
Delta-0,8299
Vol. Impl.0,1524
Denaro0,45
Gamma0,0954
Teoretico2,38
Lettera4,3
Theta-0,0009
Valore Intrinseco2,04
Volume0
Vega0,0396
Valore Tempo-2,04
Open Interest0
Rho-0,0298
Delta / Theta882,8819
|